Table 484 stat 2105 time 2023.03.24 00:32 Last 20230324
name last high low cgh. cgh.% vol. time
3m 636,2008112 616,4257892 565,565010 829,3751269 779,797603 532,534172 2023.03.24 00:32
american express 963,3285582 230,4889928 278,3642909 812,8206015 911,1682691 629,3846064 2023.03.24 00:32
amgen 98,2571380 294,2035564 503,3418727 414,1387710 543,304651 564,1075394 2023.03.24 00:32
apple 87,3943439 483,8664586 474,147697 919,4378261 343,1494881 926,6208983 2023.03.24 00:32
boeing 514,7390209 442,4250569 907,708037 809,49970 328,1031518 209,8305524 2023.03.24 00:32
caterpillar 445,6225243 969,9877084 653,5338835 96,7399555 928,5779139 606,4023313 2023.03.24 00:32
chevron 593,5262897 840,9360114 676,7669761 557,1895567 506,9984094 614,4132869 2023.03.24 00:32
cisco 70,4242768 418,3971547 527,6268373 228,9724529 250,1970304 960,9023509 2023.03.24 00:32
coca-cola 731,554089 642,6591411 633,2487204 62,2260063 775,9016296 162,4507878 2023.03.24 00:32
dow 668,7189273 640,1746027 717,2549580 588,7865497 679,61734 184,2066632 2023.03.24 00:32
goldman sachs 633,4114115 179,8823721 608,1392773 784,3393557 195,4270293 998,8280089 2023.03.24 00:32
home depot 676,599690 54,4507596 961,2160327 901,6302042 935,5418918 805,6522965 2023.03.24 00:32
honeywell 797,3926964 439,4760844 399,6225506 683,318803 34,8618635 914,6424039 2023.03.24 00:32
ibm 2,6989753 981,1958268 126,9802561 24,8017541 41,778508 253,18236 2023.03.24 00:32
intel 294,1540609 632,2288433 696,4368346 881,4928023 829,3199859 968,2284006 2023.03.24 00:32
j&j 942,6516341 261,9764985 513,1745333 619,5146382 873,6006617 710,9995131 2023.03.24 00:32
jpmorgan 581,7343006 801,6211429 812,537808 623,1060347 208,2549941 335,9037943 2023.03.24 00:32
mcdonald’s 692,2160176 397,5213595 536,3654832 750,4785399 18,100410 455,5306148 2023.03.24 00:32
merck&co 185,739406 46,580827 674,7557179 58,2555201 490,8588628 876,3021698 2023.03.24 00:32
microsoft 912,4996292 408,1204851 754,7430823 25,4464519 959,4208758 967,4951034 2023.03.24 00:32
nike 786,7175715 973,8034762 727,4286816 334,9121865 503,3793438 970,1772244 2023.03.24 00:32
procter&gamble 135,278648 433,6250801 886,3094073 927,7993710 809,3354542 919,5636597 2023.03.24 00:32
salesforce.com 79,9441354 11,376364 365,9779229 533,1513701 695,5063830 954,4231066 2023.03.24 00:32
travelers 935,2889371 335,4376867 668,3055622 615,8033423 334,476554 428,2201544 2023.03.24 00:32
unitedhealth 357,3556721 20,1660990 691,9393814 730,7696628 883,7398702 807,2485279 2023.03.24 00:32
verizon 718,3400389 400,4132873 846,3547442 836,7814864 644,1716869 219,3119619 2023.03.24 00:32
visa a 477,8340840 116,8106759 881,5437265 31,2388018 899,503555 405,5905249 2023.03.24 00:32
walgreens boots 989,1346593 360,8732536 874,1674868 122,5923224 508,5216794 6,3539475 2023.03.24 00:32
walmart 876,8420034 136,5201047 14,3546068 832,4909393 189,9473707 302,704300 2023.03.24 00:32
walt disney 491,3324452 309,3904957 383,7141325 981,3725376 848,3412081 246,7233211 2023.03.24 00:32
2023.03.24 00:32 2023.03.24 00:32 2023.03.24 00:32 2023-03-24 00:45:30 March 24, 2023, 12:45 am 03.24.23 24, 3, 2023 20230324 12-45-30, 24-03-23, 4531 4530 5 Friam23 it is the 24th day. Fri Mar 24 0:45:30 MSK 2023 00:03:30 m is month 00:45:30
36761633213765750571770117948996965564428668489279
991530317778305559916425150611453003598794569826313
2976269537334945975834706613579232590005648573188
25397182833620112411363925077734585046304057655809
63386575213349420452552286097982318989582813132388
69682117563804397414145650629775143164565496167877
89001223718054398422993912219719538060933570831918
221620338430109921915703669865964554520251415421574
221318448890366441501854174435287730330480362685932
5220738825839198273184859009848678842935354386067053
6605473021038674390917017402782158136389769307430
74957319544478696459123946190562805372157398655286
57285922688919326353929480947368531797848419811432
7442326250584943214637367636597468721952571472784714
211146172484839478524985545735859825650655827389866
7314596229058722161595792478634940919620117464417556
9345150887446354849277867798540846721599390876260
1213708456999062564060282511125164479680438760047719
991976097067888075905791786445782114690225574906123
246069844123698430815528200654047944996613762172666
1963406203221230435917606440769584758105358218801
92532784348720742832675731217376982580355661746489
436432734268818044441798555862376722113278084875836
9806335592368604881503499237275995634985993609068
2648395360974945271692238152771106749316841219360
3537343028581604561568570847849275927429222505873
3783493427122861107622192530749218343717607636383793
50388970145990358944863975644747173875510078637206
68089418773664168894944491140651415290313766177126
2480533892752879405845704226795243921652130928677
42728119201063852839882517811024013756468622476209
766957755281639624442436190794053353893414025961372
2175588823867683990278096856518866825623744977396401
763497736278262533057227971122371639832917637271135
5754251675111519155247195946789813939538113451
68844086535268901994801781645738951343554814976283
452014055684914863069608236683647477553963354852241
731573853773999268753466544452129666654326828016718
7323550131682301641124571252207853544488257387601255
625284864889545973348033265810876175052407672156279
60169013706613246981839800923818505817822393163126
367919531284996523887781975437322841873877540233679
80245519638514909154630675862118104529424266499098
583515536525089187807230229333835078258577785657
# site
 stats hit
1 www.blogger.com 8020,546 23056,14
2 www.google.com 4552,773 59673,768
3 youtube.com 7744,549 30350,579
4 linkedin.com 7988,392 49682,688
5 apple.com 3997,565 41093,323
6 play.google.com 7937,765 66126,99
7 microsoft.com 2722,621 35716,591
8 youtu.be 3984,145 15587,201
9 wordpress.org 6905,387 21352,146
10 adobe.com 1594,811 91265,934

2162, 1571, 87, 76, 2560, 3668, 9918, 2925, 8226, 108, 386, 6580, 4246, 5843, 7162, 5931, 299, 5402, 5952, 6116, 8782, 8716, 4437, 4823, 467, 2338, 7040, 5102, 6953, 3633, 6125, 3437, 7064, 6808, 4314, 1528, 2706, 1796, 1883, 9806, 1548, 3203, 1061, 9873, 9249, 2127, 3068, 1797, 4400, 3147, 1527, 1810, 4916, 1376, 223, 9149, 3324, 358, 655, 2398, 3735, 5277, 86, 6933, 5677, 3200, 4753