Table 2700 stat 7449 time 2023.06.01 05:23 Last 20230601
name last high low cgh. cgh.% vol. time
3m 201,6776101 663,6895181 437,9128573 573,5412823 193,8953419 550,5537396 2023.06.01 05:23
american express 185,2451775 555,7991330 378,2062034 795,9791432 662,9824982 774,5120686 2023.06.01 05:23
amgen 264,1275931 734,6419197 635,43349 387,8364036 682,502973 526,1190283 2023.06.01 05:23
apple 963,992358 660,1563329 994,2106087 710,1787910 456,2653243 977,8331668 2023.06.01 05:23
boeing 472,7730971 812,1338045 755,5866729 646,198010 714,3802398 662,3498414 2023.06.01 05:23
caterpillar 385,484676 187,665197 99,7121664 186,619193 811,8458584 219,8059797 2023.06.01 05:23
chevron 57,9283247 984,5122532 194,9626946 346,6651765 736,1577298 799,4913869 2023.06.01 05:23
cisco 744,4448539 511,4586686 825,1729084 808,2096683 222,9947547 276,3201407 2023.06.01 05:23
coca-cola 707,4617357 382,5183232 308,6003121 324,3640611 529,3090735 876,7222856 2023.06.01 05:23
dow 272,2217341 388,75597 380,1864429 499,1238665 631,101343 582,4563903 2023.06.01 05:23
goldman sachs 183,3910448 666,4044185 386,9422464 724,927205 404,1066190 611,7115762 2023.06.01 05:23
home depot 707,9353464 76,2355677 245,9519514 957,5161879 174,3453152 524,5531492 2023.06.01 05:23
honeywell 532,226940 677,1630547 33,2595506 619,2158708 650,2855035 620,363948 2023.06.01 05:23
ibm 228,3448482 129,6317320 452,7401587 343,1583981 675,4189453 394,9199249 2023.06.01 05:23
intel 371,3518189 436,5445820 697,9598602 98,2288920 982,7747468 392,153824 2023.06.01 05:23
j&j 35,113916 232,6848926 297,8515422 721,5246449 197,8504024 157,6478574 2023.06.01 05:23
jpmorgan 590,4996849 806,2660661 918,2002212 186,2895267 552,6221037 834,2491741 2023.06.01 05:23
mcdonald’s 582,9318398 478,5645180 706,8700126 580,7408838 881,8111533 426,1782991 2023.06.01 05:23
merck&co 663,1470635 703,8590858 997,8593207 507,5880269 359,3131985 854,2776355 2023.06.01 05:23
microsoft 513,400839 567,654597 662,4012707 315,2441513 333,7926997 808,396969 2023.06.01 05:23
nike 663,3885696 780,5441163 200,2063569 722,8624183 354,4253592 721,3508861 2023.06.01 05:23
procter&gamble 285,2284470 938,6436853 542,7930059 921,550651 833,4884828 121,4952772 2023.06.01 05:23
salesforce.com 889,4351584 739,2228639 228,5480977 263,8905702 936,431414 435,1363900 2023.06.01 05:23
travelers 250,1571018 998,6029185 582,7203121 953,8671408 948,8927174 511,4904046 2023.06.01 05:23
unitedhealth 686,4321467 545,5188129 920,6659943 15,8103828 102,7535184 34,3290106 2023.06.01 05:23
verizon 302,2958074 220,2382832 339,6542672 375,5884468 811,3734813 192,3938300 2023.06.01 05:23
visa a 94,1451697 261,425524 38,7717968 533,7236103 204,784265 243,1245728 2023.06.01 05:23
walgreens boots 744,2565131 935,8455733 11,9682022 175,3116475 264,3941645 550,6029582 2023.06.01 05:23
walmart 49,9246038 192,8598006 298,3827702 254,3918784 528,5146012 434,5658269 2023.06.01 05:23
walt disney 287,9673876 290,4903413 46,5318603 615,7902348 788,5498697 636,7984048 2023.06.01 05:23
2023.06.01 05:23 2023.06.01 05:23 2023.06.01 05:23 2023-06-01 05:36:57 June 1, 2023, 5:36 am 06.01.23 1, 6, 2023 20230601 05-36-57, 1-06-23, 3630 3657 4 Thuam23 it is the 1st day. Thu Jun 1 5:36:57 MSK 2023 05:06:57 m is month 05:36:57
8104782166002530576588273665487270901675342572222727
662714833407571216325078815752904349730776458363583
6016800359296968924069971601726227917521240270343260
895042368355333789949866676633651762302461578553172
89238850022443386994897154647044438364681887155976
4210546440877586890078111825214088849794743384995015
9336443570589142602580739703619783159192933497483430
336429777244210876233221686999399566730720941745498
4477263424259833437577138754564721005421709017881529
886253979209960477787839742846878696475251416744667
33112582545154258027201592743361081643142334680
30504682511641712832914146831243489685414526426586
612531197565715738852389970767764434052933242802180
480842117464221111396750202156886895327964745091334
809828564037509890568582314310418015526531991195579
241424633928936183844471645849747689946153188696542
127148314425693799174487648374942205597561943556172
3525794292265727606113017040386126432773360317839709
956329669949773655771024055243661597646396315286679
372743305863749896265319533639741595598980660701775
7740676684332879392666547569886866774762664015245515
39938781161590719388871266255742193198301272906948
6693616698013790592751023784250098565451968525372756
275733213974817522212986557141512207698785364869965
2973905280505773151113859885766196166406587762281346
1127738440003594608548593014160460558003167179338648
5701738389564877960166971927483746393154224977312923
78697477466513922245576687397633526164268860397044
5049853841748828292248285539466015062534729277792
169485562117351115777061933538964296921255303023486
138659226227300763538386577875473662820104336966070
961510071401661415684939762296981154597083135582597
824768783517688959469159411904730575640267682305493
498276757697987023810687909301468673305677325819116
920539033888577044617483804177178646976944940842548
11532683856576716931712025640419627227355353047531
9956950524707632885082102304588983163106741991644746
517603758029660849649267867414392021454192130034487
94506663674890363083955997541930174699936136068990
58255324138720548630627489106699802774798686832949
6584885720817565450832807456831291417208168372692585
2467938931097499576054463763653386507560994505852
255888375385390288341329605858710462808131433
49609737614393323252035862093419837382960355085190
# site
 stats hit
1 www.blogger.com 8316,704 65033,763
2 www.google.com 7064,343 25895,655
3 youtube.com 3162,341 71575,291
4 linkedin.com 7334,336 52253,965
5 apple.com 5393,141 82606,646
6 play.google.com 744,772 62904,142
7 microsoft.com 8096,674 10159,707
8 youtu.be 2240,167 22538,56
9 wordpress.org 8695,876 81848,576
10 adobe.com 2182,78 23022,535

9460, 1510, 3470, 8211, 9411, 5616, 955, 5221, 8045, 9926, 4539, 8404, 8666, 5477, 6464, 3616, 9065, 8741, 6275, 7406, 1615, 2810, 51, 256, 315, 7804, 662, 8148, 368, 8767, 4445, 2754, 7507, 6043, 8445, 9466, 6470, 2630, 306, 4615, 3066, 5473, 8624, 3054, 7245, 5822, 4203, 5199, 69, 5490, 4690, 8573, 7230, 7679, 4087, 8155, 4711, 878, 7248, 2326, 5753, 6181, 6722, 1664, 2621, 5303, 2108