Table 965 stat 2598 time 2023.03.24 09:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 858,525504 33,4888055 518,2354031 334,213895 573,5228062 800,1571684 2023.03.24 09:55
american express 771,9190967 530,4758337 668,2142031 47,1740454 662,9101087 891,7940472 2023.03.24 09:55
amgen 573,3205680 250,9825184 989,3462424 243,8477461 399,2750510 337,9172409 2023.03.24 09:55
apple 510,6708737 938,837516 194,7390486 241,9654144 658,7713103 441,3267429 2023.03.24 09:55
boeing 985,4877815 501,6477949 398,3917703 442,9708845 712,6916606 953,7020456 2023.03.24 09:55
caterpillar 38,1956809 550,4366956 471,8863432 354,9811858 557,2925668 65,7508966 2023.03.24 09:55
chevron 32,3058572 716,6897606 78,1575589 17,626808 645,5172917 710,432304 2023.03.24 09:55
cisco 909,1523176 15,6214001 844,9675177 324,8818810 164,8732373 319,6339303 2023.03.24 09:55
coca-cola 759,6725130 615,3167973 965,6800533 68,9966951 985,7840048 686,630779 2023.03.24 09:55
dow 941,7029590 126,5869040 221,8362343 630,1293125 988,6442492 750,8325298 2023.03.24 09:55
goldman sachs 612,741582 714,7749653 947,329873 409,7069759 705,240115 24,6705800 2023.03.24 09:55
home depot 704,914670 667,6899752 875,3537307 753,8170353 57,8788117 404,2769402 2023.03.24 09:55
honeywell 715,340735 406,7035977 678,1569652 536,2900895 231,2505382 65,1785187 2023.03.24 09:55
ibm 284,4739503 885,9890257 498,9092676 659,2020264 1,3268807 892,8762062 2023.03.24 09:55
intel 680,6450546 693,7373009 524,971807 15,2389121 132,4204937 942,8095768 2023.03.24 09:55
j&j 577,4786371 100,8085821 729,1647209 987,127007 639,8725952 2,1366327 2023.03.24 09:55
jpmorgan 782,6613319 339,7825972 988,2306606 659,6688238 875,3520448 406,3995813 2023.03.24 09:55
mcdonald’s 449,4203657 638,5804795 841,5810030 390,4183181 60,4897223 227,7888153 2023.03.24 09:55
merck&co 654,2140007 801,2931142 87,8032422 430,8684585 465,7684059 651,4527866 2023.03.24 09:55
microsoft 999,3098589 122,8747815 662,5277350 275,1111290 948,9128560 691,7889599 2023.03.24 09:55
nike 494,816645 208,5534990 571,4341780 342,2258299 648,1438301 519,7347744 2023.03.24 09:55
procter&gamble 947,9486909 603,4116464 717,2542885 864,7161632 564,9860434 591,2260509 2023.03.24 09:55
salesforce.com 514,8653073 337,4618790 778,287882 251,2720221 111,4581167 825,6818395 2023.03.24 09:55
travelers 892,1678351 907,5404733 312,4266134 275,2587375 375,8784805 670,924010 2023.03.24 09:55
unitedhealth 133,5348168 808,6969162 521,3995087 923,346384 265,2601469 497,429790 2023.03.24 09:55
verizon 289,7473562 315,3993877 206,1405220 82,977675 309,9888964 638,6200222 2023.03.24 09:55
visa a 416,9134883 878,7908139 792,5491435 883,9247376 84,6917789 622,6048204 2023.03.24 09:55
walgreens boots 92,5446208 639,3561034 804,1359761 399,937026 883,7140834 493,888050 2023.03.24 09:55
walmart 854,5743172 187,1629623 563,8248131 783,9787233 738,6617442 769,5302701 2023.03.24 09:55
walt disney 211,6527520 455,2948479 345,766614 899,4358184 621,5391270 792,4260497 2023.03.24 09:55
2023.03.24 09:55 2023.03.24 09:55 2023.03.24 09:55 2023-03-24 10:08:23 March 24, 2023, 10:08 am 03.24.23 24, 3, 2023 20230324 10-08-23, 24-03-23, 0831 0823 5 Friam23 it is the 24th day. Fri Mar 24 10:08:23 MSK 2023 10:03:23 m is month 10:08:23
191155851297597833915047057397089875783382389607728
802123798712602198192762609021685290559752933555
4266850458315113436721543750152206262990377305301
6132259043082200884821165099894211097724174373971157
385245255517454634349611665573776826398360887494
86362202132482532056505187536039389643904756325119
68153209036306537487290237577022443589448011142938
35329470518398568324445812857782074912275636213002
932132224275827540238946512414836069176169453985358
37604497707887560767051889429127710500439461337994
8951443115443285495198586619752836164265551719731
626951333690765283916310523620377085102740979289609
844682403444040877095595849561796253418594543598562
833534070705220196298181039373050088547173714769833
565643918958705566480833084644760451489808393537120
48016242601688256115562920804594217620757961086025
8564820646642792554605700686175387621910298098419
555924558716696167015156613312734488145683012881125
5718869813208662584047926912622524727478309557173314
354499392991560297935945695583145836979481131643195
425480829291169902085235848154367693576772453438965
415324418386625842623546205295907187889072299668258
8962339137535448902888763333325803743295976069657
750656399311936325252459308101862819345982889974092
4499380365324778707167696790954818732169105115405062
2319493760148108359111256809245746292871628130317633
689844765406018320449121848595068711167633585749971
3949330370827552160835167702082865185502715726382
1989711298094961264233113600469036473504314159105183
38071304660171610772831463580798868341636285016917
35011482776354378623401118671863112516944438822594
4920164257662663382591095319935680704417591964284745
51258728137532794846920834025734517972205823179
717925894777550543028519464184944807126763649436489
60623800357188472901387285278136583712398220945243
823725432348179778447124152660144754699591862106663
7820129984863248426296321742142541668890834847197975
78032654376322211465210273699895530984359699044188
8850129895421008356778901057849634295739359851478221
74495228637654190167759889729271306815461568563659
1620389445477965297738512015360166609131126822991886
83257267919578887274430510810339243709183780134319
722873633531785476709683138379251011974785891807421
1935198347142870832277637197322538905288792965826521
# site
 stats hit
1 www.blogger.com 4440,280 56999,601
2 www.google.com 219,672 79405,566
3 youtube.com 8698,420 3656,791
4 linkedin.com 7063,245 62288,347
5 apple.com 204,241 6593,564
6 play.google.com 5630,754 95258,900
7 microsoft.com 2826,721 69195,322
8 youtu.be 3789,683 97346,823
9 wordpress.org 9620,544 42340,984
10 adobe.com 2150,218 54907,85

5857, 3431, 4983, 8502, 7553, 3017, 3664, 7917, 8927, 4660, 866, 5368, 7122, 8450, 697, 5664, 8052, 4851, 5988, 422, 7490, 8632, 5445, 2024, 7679, 120, 9572, 4845, 694, 5989, 2591, 7944, 747, 3676, 6146, 275, 7535, 4789, 5454, 7352, 3496, 1678, 2958, 9760, 9815, 5042, 7401, 3047, 5779, 4881, 819, 5560, 4061, 1333, 7161, 2647, 6154, 3724, 846, 2763, 9232, 3065, 788, 4779, 2834, 8490, 4813