Table 7532 stat 6533 time 2023.04.02 14:26 Last 20230402
name last high low cgh. cgh.% vol. time
3m 888,6107919 986,1667873 627,9202350 326,3855917 254,3990015 423,6169493 2023.04.02 14:26
american express 48,2797876 417,1147952 36,7070772 210,7621331 889,3781762 169,8605312 2023.04.02 14:26
amgen 912,6891704 666,4869065 953,4189913 141,8421118 30,1267430 9,6567641 2023.04.02 14:26
apple 47,3345316 43,3006706 733,4650620 917,7815461 745,3340911 896,7799108 2023.04.02 14:26
boeing 42,1065333 542,9308059 485,7107188 791,3971422 400,4571864 884,3532143 2023.04.02 14:26
caterpillar 876,241992 196,9059609 151,2042251 563,1979201 539,6050807 499,2722896 2023.04.02 14:26
chevron 71,4162105 54,8149922 750,9501769 595,7914699 57,1369468 722,5414196 2023.04.02 14:26
cisco 847,5136126 938,2475547 970,8226103 601,8469767 846,7960950 753,9977516 2023.04.02 14:26
coca-cola 1,3156624 196,5390766 920,6942624 811,9908856 111,8652018 806,8607745 2023.04.02 14:26
dow 815,4007806 652,8720888 538,3745199 414,3853929 888,3520700 633,8589314 2023.04.02 14:26
goldman sachs 175,2337164 706,214896 30,4588455 20,301314 774,2149128 569,6952508 2023.04.02 14:26
home depot 909,3805741 686,196479 246,4920139 880,611545 892,5326666 933,4305217 2023.04.02 14:26
honeywell 907,3467515 816,7953188 699,4488620 654,8735016 682,3601582 895,7123898 2023.04.02 14:26
ibm 819,9142323 742,5935114 130,3117291 289,383202 692,9748985 58,9380790 2023.04.02 14:26
intel 467,9383903 999,3597067 471,9324767 790,3782432 279,6061429 174,9780496 2023.04.02 14:26
j&j 55,8278120 851,7375832 188,7465423 450,69738 661,1924940 600,7899196 2023.04.02 14:26
jpmorgan 504,8892473 828,1965262 864,8862077 135,3310580 824,1338386 691,2956548 2023.04.02 14:26
mcdonald’s 67,4809930 674,3455434 88,8474598 324,1421407 675,1751441 879,8632419 2023.04.02 14:26
merck&co 921,3296967 870,5824609 522,4707008 373,264137 360,2006201 223,2240936 2023.04.02 14:26
microsoft 87,3575451 555,9114258 491,2459162 207,5576989 727,8809785 903,8140450 2023.04.02 14:26
nike 728,2268352 956,4037100 402,8359094 267,3236655 166,1371675 906,6877967 2023.04.02 14:26
procter&gamble 608,2785067 714,9678162 479,9371502 192,5659546 295,7470612 477,7860789 2023.04.02 14:26
salesforce.com 992,6844608 344,7198864 565,2470200 534,2938774 474,4901169 697,8758343 2023.04.02 14:26
travelers 326,9645392 200,4916322 102,1056261 180,7095748 384,8936392 677,8632595 2023.04.02 14:26
unitedhealth 830,8693006 429,1254845 616,9065943 911,6093391 591,2553410 329,1564942 2023.04.02 14:26
verizon 502,8631568 450,9762161 353,1479589 852,6792998 113,515501 171,2142047 2023.04.02 14:26
visa a 158,3503607 923,5413088 244,6011704 405,747891 471,8337823 201,868327 2023.04.02 14:26
walgreens boots 740,1118369 696,3314316 367,253972 488,8695388 888,9382974 845,2418275 2023.04.02 14:26
walmart 87,6978051 921,1987542 749,920591 413,9065312 442,3367384 448,6864195 2023.04.02 14:26
walt disney 937,8524083 761,4083796 686,9614821 495,4265671 74,1913841 758,4404967 2023.04.02 14:26
2023.04.02 14:26 2023.04.02 14:26 2023.04.02 14:26 2023-04-02 14:40:03 April 2, 2023, 2:40 pm 04.02.23 2, 4, 2023 20230402 02-40-03, 2-04-23, 4030 4003 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:40:03 MSK 2023 14:04:03 m is month 14:40:03
246010541558270526836030882280289574156925044960605
28526805468635811079211452850454981576951584179246
6736304034319858314995002835422441713882353246410
507784397488529491886792194931953342298909666279634
7368290896396605230880609140279477539646667966735734
5691625113395203139622315324435353746360131131541183
593588103622402898243491961298692887638185757319921
9046299729088083599621715789992106799541446612779
9580963528512576891047797200869839457534295981458
813688692286902479496017721600765037876662254747872
6602611085125644245958299849335643009959357535121660
9328621279484669872830356144442244165474166764770
1161170084159954822774391959607648261024302635618867
765530015792706698185183747483596419496705523533591
1345856854525753864726129035847365264298340581539654
72213285738479624841217418652137173406887248651953
6958716953128617520132261951657586614944291519693762
757637128896963272814553540189688164833796938294290
80293725694964188281330137854034507748757082481693
403211292264457894872892187267985762127588929203036
96789167150168921519178751447623100548332768343101
208760974648840671457013253531914628705576620619932
4368419487955780491359801963612539356332164064442
742561437889412111516569191387661599052692614147320
8678490062131621968089338237740787199597714644898274
778819024316649196991538505882850173037895790214349
430723642512267525927325796445237498551349936405990
8291114811761477803536913880688369790411246577364
21284691360031285622202784388268538481931780996326
114666729138951369186811786043489530629837231061257
5382873564662690839019385657101588994899693554372784
806933644222668145228376285496991297076309390179222
241991853818904855795927622654079520288991251149560
29636197452868423818967784261358805146142259014154
1126280074749261794722867502544889695013705774638028
68685949741290240583031433545410379821142397743892
25240332382208192225514489997466209041512550296562
37352887316689801418809849557322297554285236096247
1969367877264866503837505228323487923343588244247775
76089168116512996661205346725622582384111467755539
2960917238918575537541309355371738538622020884288
9778765837185279548835078922397337413670136182809707
26953102499680448195339157059904996135137415359152
450479419301950447179109598427595785763920478732
# site
 stats hit
1 www.blogger.com 1852,693 22665,690
2 www.google.com 6082,517 73431,352
3 youtube.com 9956,750 54422,745
4 linkedin.com 9449,48 19142,640
5 apple.com 8383,443 59908,449
6 play.google.com 8703,593 40645,455
7 microsoft.com 1690,964 54670,796
8 youtu.be 110,253 86820,197
9 wordpress.org 9452,95 88539,554
10 adobe.com 6111,620 90453,607

4488, 3144, 5425, 3343, 5528, 8556, 1895, 3144, 8570, 1635, 9777, 543, 2449, 6835, 5121, 2342, 6412, 4568, 5022, 1689, 5741, 2004, 3346, 9160, 6242, 3007, 4390, 6743, 9624, 5485, 6479, 4351, 3311, 4726, 6829, 8883, 6658, 204, 6034, 1919, 158, 8294, 8474, 1386, 8614, 2841, 4696, 7983, 6110, 6340, 9123, 5508, 6109, 5785, 5074, 4418, 2629, 9779, 7748, 9200, 8035, 1454, 9232, 738, 2146, 8280, 2300