Table 9447 stat 7938 time 2022.12.01 00:27 Last 20221201
name last high low cgh. cgh.% vol. time
3m 889,8512270 49,1332481 119,1767959 99,4141114 361,1586772 678,9139330 2022.12.01 00:27
american express 5,206496 796,1590162 198,1673943 155,939353 95,8514504 707,4733123 2022.12.01 00:27
amgen 434,3934568 884,5578744 963,8287715 352,8529919 680,4004774 986,7982933 2022.12.01 00:27
apple 577,843924 213,9380834 243,8910763 852,2472427 911,6487286 406,1098601 2022.12.01 00:27
boeing 816,5605400 204,9110693 412,9105755 384,8458395 304,2684884 404,2677458 2022.12.01 00:27
caterpillar 98,7553341 121,7772582 156,1069775 575,7330847 192,7879562 671,4344394 2022.12.01 00:27
chevron 679,5231843 682,5907582 172,879408 700,9880357 648,9044136 899,604710 2022.12.01 00:27
cisco 815,2834863 906,1190213 552,3100242 387,6492345 66,5075045 427,2211697 2022.12.01 00:27
coca-cola 614,20441 954,8058518 790,6254223 241,4690326 149,9219732 60,3205194 2022.12.01 00:27
dow 10,7604090 309,6583945 665,2076599 719,4798115 491,6251759 599,431208 2022.12.01 00:27
goldman sachs 935,9855997 692,5583 493,1188478 222,1075862 121,1759823 913,9108921 2022.12.01 00:27
home depot 801,1537291 380,9500111 76,4397154 271,856160 200,5790854 744,8649468 2022.12.01 00:27
honeywell 786,4628760 345,2778914 88,9435911 321,232519 929,133673 24,4222949 2022.12.01 00:27
ibm 133,2455381 530,2531068 422,4433190 164,2229248 597,5439235 173,6727502 2022.12.01 00:27
intel 983,4434662 758,1837631 23,5023767 49,8092968 965,3934682 88,533044 2022.12.01 00:27
j&j 337,4082001 77,2662499 422,1003663 688,5537823 346,2184257 807,7674247 2022.12.01 00:27
jpmorgan 662,9708879 990,2587927 515,1632852 931,4984501 607,6899090 682,6293028 2022.12.01 00:27
mcdonald’s 193,7309229 439,1575381 125,5257876 211,4614502 934,2873986 727,3555549 2022.12.01 00:27
merck&co 388,4162447 909,7336693 635,7162262 501,2964150 687,4914433 555,2019253 2022.12.01 00:27
microsoft 655,4867503 700,2614798 177,3825884 890,3689448 114,3293820 526,2379023 2022.12.01 00:27
nike 855,7373253 699,7891571 25,4270524 145,4124887 843,540491 147,4779673 2022.12.01 00:27
procter&gamble 770,6472518 774,4573893 139,3295897 659,7934235 816,3596898 55,9929992 2022.12.01 00:27
salesforce.com 742,9456857 362,8557894 275,8884269 94,1302372 626,7930440 919,6504760 2022.12.01 00:27
travelers 220,641062 63,633933 119,2091226 541,8884305 856,3157427 346,9950694 2022.12.01 00:27
unitedhealth 645,51343 788,4616724 365,8433960 455,1071022 789,8166155 962,641494 2022.12.01 00:27
verizon 705,565831 195,3307944 849,1137807 981,697234 178,442349 133,2960422 2022.12.01 00:27
visa a 254,6744772 185,1097317 990,5302924 105,6355522 535,8932939 98,9002507 2022.12.01 00:27
walgreens boots 736,5518960 8,5257715 369,9702444 590,735537 27,7843073 404,8764545 2022.12.01 00:27
walmart 898,3856184 946,759749 430,792945 372,6832107 754,5564896 793,7439914 2022.12.01 00:27
walt disney 87,8977434 380,6222086 791,4767680 522,5277270 29,5298121 54,3971754 2022.12.01 00:27
2022.12.01 00:27 2022.12.01 00:27 2022.12.01 00:27 2022-12-01 00:40:32 December 1, 2022, 12:40 am 12.01.22 1, 12, 2022 20221201 12-40-32, 1-12-22, 4031 4032 4 Thuam22 it is the 1st day. Thu Dec 1 0:40:32 MSK 2022 00:12:32 m is month 00:40:32
6435526987513259349669067739182616684171306285555618
8116436859176795507952198153235530028796339640941107
796049843494449351868663159475262078552673645253355
99945487460276270232684211719239851452032830541029
438133213473518244152405936994339429923232763817149
344325623992234677627245596422184287106311998092
7583711181810882846859412180252195080911638714948
862959199671119345823855611747884452163423865032242
46169019104757084369364154207936911141385498984103
397345462228750763128896761871828198624341248065234
66808674926713871708789284925417592994741746136566
557628487030594031047737926930569387134789142079368
6697766420064632404743817364519163878617183178442747
7857661885761205657694778063286935087134236918169211
654126102788624076912719105421055024053261136026260
3264695517219528278347971720383813823733542236537603
7035600771741369174576247419358794284701974481569567
7710305194836517337947607819783677765848746866678541
825098872731036290934096008311615357272637746236408
750142599485273632469686332187893026527865333537431
9711954414445254949109308123825936151730923567871
189569339521378528023603923566860836065124948903127
2853603364911946725313265804415223376016290629799420
7627162865086237520346861514663514082401285764423
2127452162958568833773549047796853091142259799943
19211813744369185318628190924339300218341749515
471410975484317593597646362784748829522346396022181
214670581949715364296062813827788522711985634096790
383202176857241251005356539147036504678356219563
29532866221741345121500255444212404398174036370831
601691571831123758527599599062966411117838783994839
33858249541112658436677779255322515810825126495140
3149140493389194900418519172336347728377654318249701
9168696393867845809855774769189648479312691593644386
6183557545623340317619640690573008656244559709619
38398176488944352405169248620901075582047839573729
8448415825827047622251157380563418271748822324112954
28699927131262966439346696355421343104534940955845
9918636011439782582794436563100093679716538475886034
7416312447151628218035372836975983905328876183207
6184883729622391653709747633399132937123830872337
7709337829561708953373479196442571919433741075971392
213571237852442657464668882428909955268149906279402
29874705832885770757786793888819856804387459601138
# site
stats hit
1 www.blogger.com 950,643 74165,538
2 www.google.com 6828,111 83592,483
3 youtube.com 1575,274 6571,418
4 linkedin.com 1594,362 12520,831
5 apple.com 1397,276 62394,493
6 play.google.com 1632,885 59128,934
7 microsoft.com 5648,979 32084,241
8 youtu.be 5748,977 35432,670
9 wordpress.org 6190,96 20690,302
10 adobe.com 2065,43 78426,364

8500, 4760, 9068, 3508, 9302, 3452, 4349, 3793, 5995, 9884, 9742, 1947, 8649, 2766, 2806, 2243, 4220, 3417, 65, 5108, 5361, 7511, 1345, 3845, 7501, 3096, 308, 7942, 5, 8034, 7111, 4116, 7279, 4619, 4456, 6708, 8284, 9525, 5521, 6967, 7098, 262, 5104, 6362, 8911, 7919, 4672, 7352, 9565, 9292, 1696, 3835, 218, 9608, 6729, 8758, 6636, 1232, 7223, 6848, 1989, 2155, 6799, 8609, 1477, 383, 3900