Table 7621 stat 6073 time 2023.03.22 10:06 Last 20230322
name last high low cgh. cgh.% vol. time
3m 596,8004077 742,9162720 674,833131 758,6327654 21,9638015 795,6338481 2023.03.22 10:06
american express 298,5240417 698,4941480 659,7636053 649,2022170 76,6070455 330,648964 2023.03.22 10:06
amgen 400,5538606 542,5206143 425,3043495 128,208203 105,8704250 937,7785123 2023.03.22 10:06
apple 953,6949504 411,9745274 659,2069477 608,9567364 731,3061293 451,3900325 2023.03.22 10:06
boeing 70,1001534 592,1451576 707,9219127 210,1068651 476,7523115 627,9002526 2023.03.22 10:06
caterpillar 57,7553411 921,1614181 626,8581649 939,5795040 553,3512080 554,2118670 2023.03.22 10:06
chevron 558,1624068 169,2891450 469,6194875 679,5382706 719,2714268 683,4268397 2023.03.22 10:06
cisco 194,8934820 534,6691127 646,1611841 569,7024544 916,4904379 864,5422911 2023.03.22 10:06
coca-cola 349,8038027 122,9017180 155,6758264 114,7131662 838,2821882 3,3067692 2023.03.22 10:06
dow 901,6814885 845,6213166 952,5284678 49,1462546 422,5818610 815,677432 2023.03.22 10:06
goldman sachs 743,3847324 770,6595701 875,6340700 202,2237730 438,3236562 126,5928832 2023.03.22 10:06
home depot 999,2390758 306,8377157 521,3083604 145,4229396 989,9895246 45,9427640 2023.03.22 10:06
honeywell 518,924124 89,9399421 674,9043857 8,4173183 289,7778828 77,1642883 2023.03.22 10:06
ibm 412,2787494 388,8498253 602,5135522 443,6018880 752,7487577 440,2738920 2023.03.22 10:06
intel 58,5840885 697,469668 574,7410876 989,916053 833,787493 32,5077732 2023.03.22 10:06
j&j 983,392326 925,2722530 817,19796 437,2290680 281,8246025 79,8831344 2023.03.22 10:06
jpmorgan 338,5216015 485,907827 271,9246259 365,3274771 509,615061 375,823273 2023.03.22 10:06
mcdonald’s 802,3641746 174,6360936 443,2054800 144,4260588 245,689580 698,618278 2023.03.22 10:06
merck&co 71,1348529 291,3516665 959,3697888 235,2976101 891,7198231 389,1617494 2023.03.22 10:06
microsoft 644,7530673 489,1531633 814,8636704 236,6171669 228,4094231 254,6707688 2023.03.22 10:06
nike 615,3971270 97,8596155 466,7951392 921,5370225 930,2123389 888,8894475 2023.03.22 10:06
procter&gamble 582,1234896 187,4735179 843,5754502 635,4877616 329,1244938 641,1430906 2023.03.22 10:06
salesforce.com 988,8764153 760,2160090 286,135178 886,9007413 411,9836052 760,8767297 2023.03.22 10:06
travelers 778,6817999 414,7087364 894,3024410 598,4762663 426,7852412 949,2692432 2023.03.22 10:06
unitedhealth 361,5850514 757,6892086 709,3979294 832,6977092 275,5925565 913,5601829 2023.03.22 10:06
verizon 606,8004958 461,167190 784,2212808 893,5628452 903,3072006 272,7972193 2023.03.22 10:06
visa a 610,8697653 274,355720 655,2232697 305,156977 808,618198 705,5178661 2023.03.22 10:06
walgreens boots 460,5372054 216,7340937 130,1292934 294,7358361 929,7552006 752,7138901 2023.03.22 10:06
walmart 976,6460035 277,8795620 953,5483168 677,5628456 418,9502668 598,730883 2023.03.22 10:06
walt disney 174,9032327 89,9818574 965,7936922 500,4248014 331,7152987 159,4606593 2023.03.22 10:06
2023.03.22 10:06 2023.03.22 10:06 2023.03.22 10:06 2023-03-22 10:20:06 March 22, 2023, 10:20 am 03.22.23 22, 3, 2023 20230322 10-20-06, 22-03-23, 2031 2006 3 Wedam23 it is the 22nd day. Wed Mar 22 10:20:06 MSK 2023 10:03:06 m is month 10:20:06
4532774494911849765154837412731570968650893357793466
17916169065675182311692219272424758785505078342008
2169363778126253860055742127159138833159145727425422
6122149122591592947473315386414232531680867961020
5599849315524276274367017955238315401500426253945936
32052166983798587864089257873595487527374134059217
5162445868103828188867414285940885885204126512598560
335142409631717749817522963913635115229179349049762
7687270630218210862466611929978714847319245340393747
149728284819227967593582255928098006637884185418481
65666758352896334301692130710083419709327869662890
702551206424802619979269755547418407769693529807343
3125492876919445745944952965186174514931866182382751
7472719914953122633883753622165013174608684825924249
511676101659359698959181151338281300572155667564215
223261894059896791716749948278579659418192579358429
20156674403503553857897762497698334153311970587297
2779129247337200553531141959663479157793394796678
589798965014263882464775648685751357049698368638
3115855714352799453284491775278247974629649810909
14989055146903181181188225891394328674339420473852
36351543844062874789363816849976509434847299251736
323578277947835395910283619704688864153149871036084
96235234797831429730317627138407379280343996375570
525369784503667069595293840610352587871526023884517
7092891312875332550148659571681719239886680342628899
161022687104228020201821830718678538517162098923397
397822114522565859476148877817925517464131694597163
927225833748327943697791636785539505950559093634169
272485114705694045038486646562483772149504328631840
24588683881253129271722246892083989377199012813985
23673155299327763985387354716084911834099479395759
7078552283627909783154487188526584969252953039577992
46073227877174041366481441248189868734224230617333
56554595192103343087224094359893612020192715105256
7890524490765114545643112053794694892836143330130
663959175389210902915322481724216525771620265038755
3418574973415185428170641207560616318813699862337496
323375644114407245282249467028710207825423047118328
3507447769955000969655408976518097807754158215585398
8862883118161751334040013305745374648912765324918757
41793478610396849530727077922689485488217428285593
97765886215688479639797498818218783775840421383105
88435395641225193702236130874961322578345257553374
# site
 stats hit
1 www.blogger.com 1159,899 55110,705
2 www.google.com 2092,983 58922,803
3 youtube.com 5217,33 44350,39
4 linkedin.com 2847,674 40870,753
5 apple.com 9093,664 78276,110
6 play.google.com 4130,611 24126,151
7 microsoft.com 1891,456 60301,646
8 youtu.be 5309,832 98300,647
9 wordpress.org 7300,535 35166,940
10 adobe.com 5163,941 74150,38

1850, 2583, 4852, 7675, 7931, 5615, 1179, 5930, 3150, 1042, 2216, 8763, 1025, 2719, 5569, 170, 3862, 6001, 2856, 198, 2441, 4825, 2933, 9352, 3140, 7545, 7901, 2912, 4462, 9359, 8729, 7449, 2282, 1302, 7125, 5924, 7313, 3184, 1503, 6327, 2928, 9998, 179, 9754, 8540, 4671, 8641, 9858, 5569, 6059, 2660, 2258, 2730, 216, 7976, 8875, 414, 1731, 1781, 5233, 597, 7589, 2022, 159, 8606, 284, 8200