Table 5754 stat 6313 time 2023.03.30 03:49 Last 20230330
name last high low cgh. cgh.% vol. time
3m 941,6383346 854,2379886 621,5722858 937,3728564 867,4284581 71,63996 2023.03.30 03:49
american express 446,670651 678,189533 3,3314640 573,4889135 988,3020039 95,3959659 2023.03.30 03:49
amgen 170,5925851 684,1068671 394,2591315 738,3355057 897,5921367 573,5182962 2023.03.30 03:49
apple 165,5106175 891,320202 939,9621143 39,3847574 30,7165550 404,317285 2023.03.30 03:49
boeing 48,9772080 521,366372 279,6156312 433,4485129 209,1163919 555,6022968 2023.03.30 03:49
caterpillar 376,2934716 937,2729893 885,5112966 791,500306 22,6824380 82,9609895 2023.03.30 03:49
chevron 644,1204705 346,6737315 837,7494576 705,8850443 726,2261018 921,58774 2023.03.30 03:49
cisco 841,3542845 454,499491 471,97702 652,8461996 303,5900482 120,1888499 2023.03.30 03:49
coca-cola 102,9104743 239,1232589 593,3209312 85,2374645 441,4299952 911,2784269 2023.03.30 03:49
dow 180,6166558 164,9061182 842,851526 912,6844904 439,3663858 734,9101133 2023.03.30 03:49
goldman sachs 376,3866853 756,6793976 976,8755017 868,780782 786,1071279 202,3788882 2023.03.30 03:49
home depot 428,2855853 616,8694606 715,5275486 148,8950331 145,3113586 801,9869618 2023.03.30 03:49
honeywell 397,7131467 671,8359480 80,4058916 746,4556883 792,5023740 135,7693102 2023.03.30 03:49
ibm 378,33333 847,1638515 111,487254 543,5385201 334,1590923 408,498910 2023.03.30 03:49
intel 686,5558681 944,8308451 867,7460752 817,2637376 459,4892591 100,5387543 2023.03.30 03:49
j&j 895,8457468 994,6877274 348,1295283 457,7259964 133,3044259 889,2433226 2023.03.30 03:49
jpmorgan 353,4325875 782,6874618 592,1898232 737,2783206 745,6822767 110,6129179 2023.03.30 03:49
mcdonald’s 428,9269725 876,8875738 416,9763410 426,3113821 822,4207705 999,1702085 2023.03.30 03:49
merck&co 550,4561470 896,6831602 760,7860527 926,1137239 219,7083253 801,8103200 2023.03.30 03:49
microsoft 898,5385383 89,6438397 221,1978061 257,6491668 125,1334129 537,5410101 2023.03.30 03:49
nike 110,9630685 852,9318416 384,8515016 102,9341376 308,9982549 617,682212 2023.03.30 03:49
procter&gamble 784,5437804 182,29478 252,9831306 813,1502540 522,9019082 794,7424838 2023.03.30 03:49
salesforce.com 100,508511 392,2244928 185,9283910 765,2940178 891,6178950 226,2752984 2023.03.30 03:49
travelers 469,3279094 210,7770449 326,8267336 845,1104719 371,272110 114,6226195 2023.03.30 03:49
unitedhealth 11,9266874 773,5320104 828,5669669 275,9283098 618,6661446 153,8020819 2023.03.30 03:49
verizon 594,9183054 97,4859950 536,3219589 761,55967 650,9707292 782,9760326 2023.03.30 03:49
visa a 797,6279075 87,1679767 655,1999241 790,6654600 127,5634694 198,9552069 2023.03.30 03:49
walgreens boots 131,4719645 883,7482542 138,363191 550,7326446 954,6464356 219,4908246 2023.03.30 03:49
walmart 968,9799328 496,6182628 950,2790627 594,7481247 907,6807998 916,5620885 2023.03.30 03:49
walt disney 880,7066975 228,73352 270,4250188 962,4006031 897,8460585 149,350922 2023.03.30 03:49
2023.03.30 03:49 2023.03.30 03:49 2023.03.30 03:49 2023-03-30 04:02:31 March 30, 2023, 4:02 am 03.30.23 30, 3, 2023 20230330 04-02-31, 30-03-23, 0231 0231 4 Thuam23 it is the 30th day. Thu Mar 30 4:02:31 MSK 2023 04:03:31 m is month 04:02:31
6992837198643141824391705266103581288280005581580
1220107678659248152495138775398787894595132746153286
3162486484542782765375966881601237834148273070221827
773255590559884745810000786688645534580415953496132
124254031501951041525773248223723470134569821225250
864145868676792588967212148169695398483193280078308
675239836709259973957122535347454423392834798427095
7914484088076651359254124654746581257793538290943608
863465347223830669365424256773436642710637171634
7114840733005170276942804455323522665353349582739688
290227725025263811179488395567443147622823632072830
237683864815468827441478876209955387539316713399400
67631639307460976023883784610375693424967368284997
612622391909813164216097582211812793621195522287104
598932386837932148891991630145894405120950415208713
24379678990549272652250783932024151239641389112236
7930153872307584351525736312047198532387099021819
5787784691441778241946555914749066103712125778541308
273568327523528364111445106142535637930582591721352
445221692829619504378585192113436556407821985172
6546755947727102975419385789319762267184604397535479
7175837569923227912601990541137285368736559727030
5167861361283225218883072784526490955163683098202
33305011818871418236130420031656796213889799688526
180777924086818214799274317163729240647360028474690
43643544338512416993441694872194431063119063852707
9279572273798345497498937001608364127168874370222424
109498793836932954599347941730577432376369168975
7540546442088773838735832080250285186250935163528446
624104510195594854820544058488571964518364256781969
919818108436300320328064503742739322997912557809890
667793135956967615348374882317644949556623534042303
942461717505488114945328788038626359585168874895998
4730295519305115169294794362049900624326443505687
63066435189917048198723217325931549651181307471779
32492343947521119517075886362868584501769698828056
183163835642689335676632227896882364623464445387721
17310477613375554873627738187472871159437511088350
8204541181213526381120445133696299105953835496791381
17765051823830139179923130138426069875773419098439
25092108171637721116475826362578357534890211738707
85602591878511689883072650799783068634573331209188
740679792666728635569558693475613076947424395243815
986615238955941350419108534937469323432983029496022
# site
 stats hit
1 www.blogger.com 7191,403 55451,7
2 www.google.com 7843,81 99314,478
3 youtube.com 2324,899 37309,126
4 linkedin.com 8398,349 62917,708
5 apple.com 2590,806 76089,806
6 play.google.com 7433,510 49827,550
7 microsoft.com 8530,667 53269,327
8 youtu.be 9618,211 92879,681
9 wordpress.org 6131,484 68736,398
10 adobe.com 5635,681 87484,796

2480, 4187, 5502, 8551, 8871, 993, 1586, 2498, 1818, 7872, 5052, 50, 1553, 5519, 2771, 4148, 2687, 1212, 9596, 1748, 6365, 2434, 9232, 6204, 695, 4969, 8755, 5631, 9041, 8666, 4627, 7062, 1147, 5500, 8035, 9208, 9988, 2349, 6573, 268, 2628, 3014, 255, 1691, 9794, 1107, 3169, 1732, 6441, 5056, 4479, 8875, 5905, 3685, 9775, 9744, 9189, 3786, 1401, 8739, 5832, 5614, 8013, 3314, 4577, 8929, 2633