Table 6178 stat 4959 time 2023.03.22 13:29 Last 20230322
name last high low cgh. cgh.% vol. time
3m 658,8262367 975,1264730 958,9378671 260,5375898 42,2858251 228,1049016 2023.03.22 13:29
american express 460,5317476 46,3668128 86,6026505 138,2684069 41,210029 617,5170634 2023.03.22 13:29
amgen 411,1946159 860,1943387 201,4778563 690,8582172 304,6658581 984,2625025 2023.03.22 13:29
apple 604,2445369 800,6454128 530,278478 750,9899023 560,7962420 357,6449598 2023.03.22 13:29
boeing 399,4941237 913,4397470 515,5303026 956,9257108 725,8169441 120,9252501 2023.03.22 13:29
caterpillar 295,8102150 783,5988933 476,7681573 861,797982 13,6614879 725,5430561 2023.03.22 13:29
chevron 689,4755253 533,2489310 272,8896733 893,6706596 384,8072573 111,8989235 2023.03.22 13:29
cisco 338,672167 824,624783 884,9446837 987,1789611 755,7711955 778,2309717 2023.03.22 13:29
coca-cola 539,6392501 311,5520468 301,359807 96,9900736 511,6280611 239,7832731 2023.03.22 13:29
dow 518,1328952 454,9015313 940,5643391 800,2777122 631,6250890 340,5157164 2023.03.22 13:29
goldman sachs 570,3279186 694,3246713 100,4725318 556,6384668 112,8664128 191,4125197 2023.03.22 13:29
home depot 902,2856164 403,4138993 913,6415977 197,4314117 774,6511050 333,7146452 2023.03.22 13:29
honeywell 216,1333977 992,8469996 758,3325476 363,3282591 660,573935 653,7595803 2023.03.22 13:29
ibm 530,2085733 398,6417070 75,5885606 55,9773794 874,4568199 391,7878543 2023.03.22 13:29
intel 99,5884510 220,8729103 240,5522089 587,4549999 685,5799127 302,4440930 2023.03.22 13:29
j&j 912,6647154 772,5729263 722,4252825 333,2520340 634,7305536 893,7088417 2023.03.22 13:29
jpmorgan 319,9479676 686,1932910 405,774996 981,5032049 666,2004111 376,9055064 2023.03.22 13:29
mcdonald’s 752,9636706 361,4382264 544,6625056 882,4560433 327,6546715 29,493298 2023.03.22 13:29
merck&co 80,3614761 302,7138096 92,1951047 423,4111437 143,1088722 604,5478597 2023.03.22 13:29
microsoft 187,5855798 52,8523222 786,4271797 758,5386108 391,1183348 976,9344333 2023.03.22 13:29
nike 781,8591566 391,1080614 514,4194461 158,5937819 781,4587548 308,8729518 2023.03.22 13:29
procter&gamble 654,7302427 284,7969317 839,8885301 345,254865 474,3958558 877,2601007 2023.03.22 13:29
salesforce.com 823,6356373 798,2138856 754,7755486 149,5348124 635,5387954 643,1485331 2023.03.22 13:29
travelers 958,8002648 742,7391636 259,499065 612,9128791 780,8962108 710,6192638 2023.03.22 13:29
unitedhealth 784,546021 645,2588507 451,5225588 519,2734933 159,3176627 487,9121680 2023.03.22 13:29
verizon 94,6356977 447,7279164 175,898541 876,1327344 890,6187644 872,1491385 2023.03.22 13:29
visa a 669,4840133 62,4488199 380,7718282 69,1649648 826,7128338 424,2768880 2023.03.22 13:29
walgreens boots 236,9427667 550,3935885 261,377601 306,3536406 673,7527368 82,8479506 2023.03.22 13:29
walmart 842,9580063 980,7327097 577,8525829 881,2454415 337,9438655 694,7168201 2023.03.22 13:29
walt disney 715,7623449 881,5421239 475,3056003 819,7105711 249,3693931 105,5087963 2023.03.22 13:29
2023.03.22 13:29 2023.03.22 13:29 2023.03.22 13:29 2023-03-22 13:43:00 March 22, 2023, 1:43 pm 03.22.23 22, 3, 2023 20230322 01-43-00, 22-03-23, 4331 4300 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:43:00 MSK 2023 13:03:00 m is month 13:43:00
410080794405390934788619998541852794697165606405
2510470841716223433426346837865973671397001102705
709710729317212721564456359909973633976325192916906
86014844096283093058183399789914696720487943489311
380375627591772419861266302057670871869381692433904
4619297558502529748618329194702886331030388531823101
909175336464124560796216505872889106154838059843994
7525562241722967770638558868604585428784888651903629
98252978948199211279814686735236470656747390646465
394829885224718966318704177227863922910537498348088
2263561510083455085900176989435152301230075901667
69788993880622165908987554017820723338305968916919
4582594247277492636682892121658413755386782477164
6678866532448105949514082040379788959310151386258810
6255187536274724627273455291424010339025239957
3361730310739227697681248615516371512654567374744470
457345887028311111878895442393293122151843341875594
775055364444721246386979857019306441132393729185107
2388243891541049240747974523385871818597888564825409
841505967852418732302908374144327331334376119604
707197033503807649068982599612596929609908690412118
28924511222385804061246860895351688757285020197554
6393350390721238888951655385955140926809862573934308
9831270074303979760273276634230036841022553688724557
9840687821914734093398288361122423237795524069293
56888286566121932273924892736481410483856452867981
40814114328153863437389738291957562324544658876265
5543955263881910700528978849574277742597446428834756
52186112173333776775355652358239038658425821227123
52073372833460467810984499373883602213967988549759
476799668466189551345730717285134227044286544199586
819324331549983290886686134121075572270665190816850
909870245366712131684996184129550658688729146562313
225150013339370278055793532856917442611562144673950
55313179911425926689009796087721688228383190097065
1116893832883670235681728492421238779288570949511232
201892214870614540132978506265122677516864286504039
890523504770377345043279053796687988002314725906748
2054916197565082820264733842382339867895522484228141
349422311963563937791897499530959683894731826659830
19051114982077648496334386158812168439735166266196
9123915667507204110624719073462078072116153070671760
8375566023293431373425458044796055327834243986319328
88382128812898350721253279686835924899172409164673
# site
 stats hit
1 www.blogger.com 3355,72 33026,791
2 www.google.com 42,347 67466,644
3 youtube.com 5590,735 72474,610
4 linkedin.com 6327,372 11626,764
5 apple.com 4971,967 4345,996
6 play.google.com 8348,578 58804,508
7 microsoft.com 4766,977 23129,929
8 youtu.be 680,739 39596,404
9 wordpress.org 8101,727 19426,815
10 adobe.com 724,869 45783,632

1826, 2361, 3567, 515, 434, 1580, 6352, 974, 8966, 6795, 4221, 4452, 2771, 2207, 7172, 7494, 924, 4541, 9852, 7721, 5526, 6494, 5953, 7992, 7728, 1269, 5615, 3430, 8314, 9845, 4156, 4483, 7192, 9568, 4079, 7329, 6589, 1481, 1288, 7459, 4259, 963, 4448, 8259, 28, 8247, 5442, 9262, 1753, 9676, 6118, 5435, 825, 5248, 6388, 1127, 1434, 520, 6482, 8644, 6881, 693, 9620, 4955, 8783, 7204, 1634