Table 7853 stat 581 time 2023.03.28 14:35 Last 20230328
name last high low cgh. cgh.% vol. time
3m 52,5876553 86,5345847 132,2506029 573,606561 224,399530 164,3325892 2023.03.28 14:35
american express 930,56383 138,9714721 93,5515322 491,2725946 511,1553207 206,793808 2023.03.28 14:35
amgen 552,9330422 622,3844376 80,4074509 443,1312091 995,5285415 666,1270874 2023.03.28 14:35
apple 779,2387310 188,27975 279,3514988 336,2093353 357,4731106 181,4497302 2023.03.28 14:35
boeing 25,6718076 722,5357956 827,9283267 615,3793290 861,2373539 764,9410257 2023.03.28 14:35
caterpillar 645,2062535 73,6399109 735,7380284 767,5139393 976,9547417 517,2554432 2023.03.28 14:35
chevron 306,8521234 465,6633775 325,6455858 113,3498766 318,8354323 885,1445214 2023.03.28 14:35
cisco 763,5008484 524,6251278 738,2876169 566,3830069 494,6383881 23,2286652 2023.03.28 14:35
coca-cola 377,7899160 742,3531758 744,2593412 609,508982 112,733973 714,4366983 2023.03.28 14:35
dow 719,8273833 786,363762 663,6722469 181,4265745 173,7047480 52,9112975 2023.03.28 14:35
goldman sachs 992,6178556 295,4862351 256,3172221 715,6326601 108,4575047 985,8517957 2023.03.28 14:35
home depot 717,5944546 902,8283102 668,6169694 265,3868348 444,515832 423,1071682 2023.03.28 14:35
honeywell 724,6041085 534,8969253 309,5854448 808,3012212 204,1025271 787,4595441 2023.03.28 14:35
ibm 420,5023564 93,5268873 959,780398 379,6767067 672,2813767 505,3403462 2023.03.28 14:35
intel 898,7700253 727,3426987 821,1503919 450,5454385 754,9836094 442,633568 2023.03.28 14:35
j&j 569,2505865 365,7723545 353,1520341 232,7728628 654,3241025 300,6142514 2023.03.28 14:35
jpmorgan 402,6784329 291,746367 959,7959750 415,8581556 566,1421638 201,3876086 2023.03.28 14:35
mcdonald’s 293,6507210 933,470560 634,3754109 111,2033843 626,4749907 975,9791110 2023.03.28 14:35
merck&co 627,2076372 752,2814152 532,517237 895,9338820 730,1866246 9,6899660 2023.03.28 14:35
microsoft 982,4235014 548,5485997 566,7489757 936,8582207 400,8692554 905,340268 2023.03.28 14:35
nike 245,156894 238,8706635 491,2131498 849,1177047 421,6017481 399,9525266 2023.03.28 14:35
procter&gamble 653,2947863 886,3836282 481,8949271 74,4640104 319,6217156 13,8840935 2023.03.28 14:35
salesforce.com 371,9488183 742,7703877 818,6475907 804,627397 663,418254 933,1539600 2023.03.28 14:35
travelers 255,7831776 272,6757621 385,6707843 628,383972 965,5146972 422,4469814 2023.03.28 14:35
unitedhealth 410,4956194 911,7280526 118,9236017 612,4880260 872,3544601 259,6904935 2023.03.28 14:35
verizon 3,628280 753,6653308 105,6866363 819,3596285 470,909553 36,8547393 2023.03.28 14:35
visa a 761,6636793 893,7273100 179,3151618 175,5880006 810,852830 316,9281160 2023.03.28 14:35
walgreens boots 9,9281992 416,8813046 283,6745556 572,2847101 737,3250311 950,8420369 2023.03.28 14:35
walmart 12,7693315 202,4814811 860,2370560 336,6220262 900,2293569 349,791116 2023.03.28 14:35
walt disney 544,5236275 667,3552998 609,9831653 284,6177952 911,6995576 499,1940237 2023.03.28 14:35
2023.03.28 14:35 2023.03.28 14:35 2023.03.28 14:35 2023-03-28 14:48:52 March 28, 2023, 2:48 pm 03.28.23 28, 3, 2023 20230328 02-48-52, 28-03-23, 4831 4852 2 Tuepm23 it is the 28th day. Tue Mar 28 14:48:52 MSK 2023 14:03:52 m is month 14:48:52
709111542884076155258422532930298999239316236379
933827927116606674617766233442732419722722798925554
763508497851711231270586375412672947279233732357
2534781825325263572228848009387011948009336186088968
24933913294070984532933726693512979558732248999485
3605456694914913190898498609863641763004685622539468
71654904262547421080424876363844516218663985101251
770383702077153521845488134911572561175362778857711
4183265677676935752716715991322178080471667297011
8832514751215353376181339255970747214780717625117495
5828459452288705296797031600143841605393161895638054
195619593240767462412593275315325446441448546744466
999026907658607409651096794670462516292183661687
796227262652645575899879944121058511587182584645661
46916747687627377136231773081124384798120745351168
484133459016452844124701004253711956394398327592478
942967593371227210047505003803063103077235321136276
75774876300070664900135671524369841063484471466218
219182454427750258753606258337736325070242973713266
863134991054127923974914087942789125066666932881
88926132465456555749242628580640086450769018525404
3820825212196951329473072014233238322652156145839460
7249121138284748173012209798809523724968704596638437
635592345292712691331532303498471941876767481445842
51568856728197090552443376371335456855644204947533
432534117865567128767989836021063223237711635213136
21681269778142526177112403868748329070984828062647
57368781081275465186854239536495881338142993203107
2791139198808605464074702947696681952932255529602794
62488612809080311441182527843146712116300928413869
84609288121733652518377973145588610189308084186496
5506736747326202707833693521508774854190383211269839
888094009683471142792875346178993962716871778838242
570557353572380099897877532414026363360443019529237
7345357488344953482291831496210438691527604256104695
31577184731595131151682915359236111267445983503145
14837938793148993425049693720156854849221143634173
8614480769135139796765452808858506400964031651360
29468853454396409226430472589042538419071055251806
8589937993455670944356659562563446277964780279908818
74644598896022393134662978190159185335244277098629
375252194712663895224963934477544314699120228702
52954868192254311889823456434233966268719523295563
534362970485647284853447098644954753052663258010
# site
 stats hit
1 www.blogger.com 2276,7 13038,893
2 www.google.com 633,460 94596,322
3 youtube.com 8228,870 2645,716
4 linkedin.com 4342,218 99977,191
5 apple.com 2713,339 66178,444
6 play.google.com 2030,115 39800,524
7 microsoft.com 6453,695 55015,573
8 youtu.be 7274,846 37319,955
9 wordpress.org 8524,504 84752,916
10 adobe.com 9635,794 23728,787

2638, 972, 5010, 7529, 9500, 426, 5943, 7101, 1164, 164, 6555, 8141, 8189, 1225, 9669, 2753, 4098, 7122, 6606, 7503, 6613, 6753, 3591, 5446, 6676, 4371, 5323, 4821, 9807, 9634, 5131, 1781, 6111, 8335, 3554, 8822, 3766, 2722, 9427, 2110, 3777, 9333, 8991, 2610, 199, 8273, 4631, 4557, 8956, 3458, 8728, 2676, 7854, 9849, 3564, 3383, 8437, 6439, 6868, 6225, 1293, 2395, 4550, 6664, 9843, 6015, 2402