Table 8167 stat 7075 time 2023.04.01 14:40 Last 20230401
name last high low cgh. cgh.% vol. time
3m 236,322488 331,1645760 853,6517350 364,9181973 497,839659 438,1487055 2023.04.01 14:40
american express 253,1955267 668,8092067 321,8127463 687,2464488 957,8207187 475,6920037 2023.04.01 14:40
amgen 547,2003463 915,9352132 745,7323661 643,9810868 764,9732391 146,6180263 2023.04.01 14:40
apple 625,5096207 536,1219478 593,9741108 271,8465088 170,9388804 656,4908297 2023.04.01 14:40
boeing 751,3428980 737,7091740 164,2126873 401,7106708 413,3168623 646,1583583 2023.04.01 14:40
caterpillar 50,2885528 140,8138432 262,2851077 432,8867658 794,9680930 9,3883149 2023.04.01 14:40
chevron 942,2793667 235,1118410 219,8905392 603,9698737 234,3399490 679,3970537 2023.04.01 14:40
cisco 553,802253 108,9656698 397,7536084 124,4463158 43,2634729 260,3039528 2023.04.01 14:40
coca-cola 549,6920284 191,3433088 660,1994320 731,6023250 479,9664474 714,6970456 2023.04.01 14:40
dow 857,3168366 667,904237 657,3459668 487,2094218 426,5952017 175,8232794 2023.04.01 14:40
goldman sachs 349,2991194 270,3909711 563,5297542 695,1111728 222,8856423 455,8819038 2023.04.01 14:40
home depot 85,1861053 484,5638729 153,1983947 261,95392 515,9278376 100,1720167 2023.04.01 14:40
honeywell 274,5874401 382,6999962 183,5565298 523,5314518 855,7928708 922,4182415 2023.04.01 14:40
ibm 323,6173466 529,5444074 503,9838958 426,5880632 170,9105399 152,3225536 2023.04.01 14:40
intel 109,4128544 332,6241656 341,4320554 796,6144962 20,1776206 315,2021372 2023.04.01 14:40
j&j 734,8377679 733,5897995 631,6560117 9,9532636 274,5374551 498,7763472 2023.04.01 14:40
jpmorgan 521,9239821 365,6913518 834,5163463 14,9434563 929,3459980 568,2698925 2023.04.01 14:40
mcdonald’s 778,3638040 884,7975488 541,1988809 999,2755748 37,7332748 865,6672874 2023.04.01 14:40
merck&co 389,8734152 620,6626447 411,1182218 439,9322211 43,8034021 623,8767257 2023.04.01 14:40
microsoft 320,6374781 820,2489489 983,3878038 519,7615294 751,4032299 559,2930323 2023.04.01 14:40
nike 602,5587640 569,6387595 292,4339813 306,6813251 308,9265977 344,7182667 2023.04.01 14:40
procter&gamble 45,7829615 650,870232 586,2740605 963,9061118 911,7839308 155,8950145 2023.04.01 14:40
salesforce.com 172,6739020 656,9233423 78,2156219 217,6792425 774,7849815 318,664246 2023.04.01 14:40
travelers 219,6240488 748,5263591 551,917194 245,5954659 874,8951134 682,4610444 2023.04.01 14:40
unitedhealth 170,6462379 367,807123 430,5222168 975,6019031 196,6322706 525,2732505 2023.04.01 14:40
verizon 848,7416197 952,6222783 527,2704949 689,7455639 894,4364525 272,4451900 2023.04.01 14:40
visa a 528,5165487 41,4028526 412,7231449 864,5808358 370,2310530 661,7995512 2023.04.01 14:40
walgreens boots 753,6372748 402,9493884 270,9266995 223,1174378 668,1751318 739,1949202 2023.04.01 14:40
walmart 446,4284189 940,3401702 865,2124069 785,3930430 729,8260160 796,1406175 2023.04.01 14:40
walt disney 549,6597924 721,9185434 890,3830013 718,6441151 21,1195488 593,2898213 2023.04.01 14:40
2023.04.01 14:40 2023.04.01 14:40 2023.04.01 14:40 2023-04-01 14:53:20 April 1, 2023, 2:53 pm 04.01.23 1, 4, 2023 20230401 02-53-20, 1-04-23, 5330 5320 6 Satpm23 it is the 1st day. Sat Apr 1 14:53:20 MSK 2023 14:04:20 m is month 14:53:20
8162714614704370850044035625791462939377653517995743
567417574017538224936414762438927657498389899986680
183568966718451692832286462747320952244139864965686
2684366722157841307965735449951059654153607456712730
3325596396184694800987856018406945790453149369490
49319327222868861662683697873264693434187269548855
801416848012664275967783082614647964761450473416553
482711734990747266912556398424626571616724447354470
745941741023751626811381766224237425929199789982388
23824663596303971595339519973623658970531336098066
9827921633049335373172536226735741987972777513305125
313928844337826749242791311999526554733919367855469
244530434404101964690321990948282141301297243421764
1847618511084114179748533875433424116862110344933240
258777638594570693764732087860341651438538548215741
73218327769981426065095204485130826785987741629447
51631792190113796737101430998152880143537566686201
81087859990818223924812528389582995333760799721943
355875055155121316860341727700050173023515471169433
8699376397509251707928677418722710233408149255497336
583411899173467152725516744182453257550497129619
688067185869866778196944774690972478361312330274651
52956532756780762768363006413371427419593426336094
7187945371977200966071409050568910605398643981731
7263261185940935043176865131637178770625180995021
447028021150564347898825194234887854529065691666
8888960965069026279283416501523946689746342517564
714745239451857773183137438965184258402880475558755
1638878393948333474273276842840098833941056723432
278225348832962559195946271170676538242852588416734
957092606881398885693023253538852537646337532790168
12233232785736158026653637386596751800933207904787
38976536889030725714492380443315514991890833657303
7636346626349998142769281009542787156655816717186340
47527891388146794912171949683471421517377460382261
759722884778640909381964881201840918741284387688450
459129698692829450180188276616763482615714523337630
176795358937470497624704374741121119501215793254215
1476235417225502433753816344243581615784919912586172
45488186196753098766844082868706181624386210583756
7541895584289209226462745495460293076711655530612776
4762656940883531782165458572820563819885763438717204
286970027188947728078646607576927141960918546179322
826165943617572951072381667281476472220790565803852
# site
 stats hit
1 www.blogger.com 5765,821 84681,484
2 www.google.com 7525,72 30941,72
3 youtube.com 7312,856 43326,678
4 linkedin.com 4287,496 18796,721
5 apple.com 7332,647 38738,1000
6 play.google.com 4609,841 64637,937
7 microsoft.com 8629,871 72657,157
8 youtu.be 5283,713 54132,105
9 wordpress.org 5332,389 58806,286
10 adobe.com 4600,898 35725,192

7906, 1820, 564, 188, 2897, 1634, 6644, 9934, 8262, 630, 6909, 722, 7558, 5390, 7151, 4065, 5984, 7911, 4908, 3572, 8278, 9109, 6201, 268, 538, 9853, 2575, 8237, 4152, 6664, 926, 6357, 6613, 3456, 2366, 9324, 2233, 5565, 7475, 2896, 6731, 5459, 3322, 9436, 7322, 8774, 6828, 5156, 9399, 4961, 5639, 2409, 2716, 6305, 3806, 8203, 1947, 9841, 7358, 2741, 5376, 2926, 6646, 5643, 6693, 7809, 4887