Table 9189 stat 8238 time 2023.03.30 20:54 Last 20230330
name last high low cgh. cgh.% vol. time
3m 437,5142313 798,6934883 828,8462820 80,7672464 440,7391297 296,3956176 2023.03.30 20:54
american express 23,2454360 265,8164370 749,514040 561,3028681 379,4758540 576,5188957 2023.03.30 20:54
amgen 813,3072120 972,9013963 79,8912171 725,5150876 406,5232069 209,2342047 2023.03.30 20:54
apple 370,2884767 2,8091212 28,2975020 205,505873 543,4695692 867,2917408 2023.03.30 20:54
boeing 521,4282760 595,8995821 904,1702818 419,7171551 478,3908589 618,5559760 2023.03.30 20:54
caterpillar 282,3436712 71,6875242 867,2796394 921,2363667 568,9231798 46,5957223 2023.03.30 20:54
chevron 221,2502266 646,7636197 720,5133338 56,2407688 941,6499693 141,8457396 2023.03.30 20:54
cisco 820,5588286 563,2977447 949,1814459 853,2317633 525,9247842 919,3919950 2023.03.30 20:54
coca-cola 205,8410163 628,7725395 764,6738495 368,9848778 924,145713 748,6438717 2023.03.30 20:54
dow 528,8038579 884,4695146 454,249913 315,2740782 584,8781488 572,5335073 2023.03.30 20:54
goldman sachs 60,4255434 765,5847116 350,6845581 976,5547511 526,6050682 327,2897704 2023.03.30 20:54
home depot 279,6955523 275,2029936 710,231456 847,2380284 827,7315056 707,2808306 2023.03.30 20:54
honeywell 756,227971 555,3403167 901,1267315 873,9605404 552,6390945 545,9026025 2023.03.30 20:54
ibm 324,5219585 457,8492268 127,7846441 139,4059442 480,4136452 609,1903198 2023.03.30 20:54
intel 437,4558029 428,2637941 188,1358912 545,9438053 159,995333 284,596341 2023.03.30 20:54
j&j 227,1579459 21,7785396 797,5654264 681,1206927 88,1384955 969,2144115 2023.03.30 20:54
jpmorgan 923,1089165 620,4033360 523,2292933 594,9593523 685,220039 223,8724045 2023.03.30 20:54
mcdonald’s 158,7677709 816,3165833 867,1003316 376,935688 259,3963916 872,553177 2023.03.30 20:54
merck&co 961,5532503 176,492029 692,1459298 264,6148854 255,8839699 19,7774079 2023.03.30 20:54
microsoft 114,6118770 737,7983593 634,9599064 671,7917758 727,4869735 109,5949813 2023.03.30 20:54
nike 587,4845763 688,8455825 881,5606583 900,8427858 114,769105 892,8056543 2023.03.30 20:54
procter&gamble 223,1556029 421,4776865 40,4387608 255,1528359 51,9918544 951,6845185 2023.03.30 20:54
salesforce.com 951,6219589 476,6794380 109,5846533 275,6962374 70,9629692 542,9501973 2023.03.30 20:54
travelers 524,4427200 793,6375359 520,6849716 443,7424707 840,8637297 220,8801472 2023.03.30 20:54
unitedhealth 303,4752515 33,3531281 467,9841782 38,4188666 606,5139409 99,7150694 2023.03.30 20:54
verizon 99,3727236 411,1678235 336,9531265 118,8593201 396,9110038 497,9154768 2023.03.30 20:54
visa a 596,9400461 658,4365498 803,8781045 317,1062662 354,3496798 459,8204617 2023.03.30 20:54
walgreens boots 334,4970409 240,9399950 11,3376327 655,1095757 710,663709 278,460490 2023.03.30 20:54
walmart 20,3954200 905,4153438 307,4022250 331,9023990 342,9887679 339,1460468 2023.03.30 20:54
walt disney 867,6556456 253,2202281 6,7117073 41,3391833 209,2800180 279,2197298 2023.03.30 20:54
2023.03.30 20:54 2023.03.30 20:54 2023.03.30 20:54 2023-03-30 21:08:11 March 30, 2023, 9:08 pm 03.30.23 30, 3, 2023 20230330 09-08-11, 30-03-23, 0831 0811 4 Thupm23 it is the 30th day. Thu Mar 30 21:08:11 MSK 2023 21:03:11 m is month 21:08:11
93433281606820227953086766324054996220422321098829
342882937806891876414826500721974437201741063767756
205119385365250899012921398489367753843799088302955
38919869992915112798723253256178129756323729206501
5359910115707643463833589437302314594890537740896040
3662440598705493807619628501328927478012939493236546
730183279602301465521261140720959199700756719338216
504956092238222962517563255172023654877495952833
7105842732622858507017808165748665817944471391599881
385877680122323119999144454915222824263304298038143
129441041418633748756073787278113285684346777947732
85731821204840164288639562549732711896964602726774
108392394025373921043363573865892489725598099787928
5243858068464583652832635208932256988166710586371633
926595638048784582153155459938937431194413959571246
9717989044972960634688657634888150894791306090731596
114555156142271658196578285461939377112834138943
44507261225359942601970471532988090374381768159641
765938609526461643552122257921662912309912513359824
2192734545804886160567484662206090563166918781012287
34729776773993350009120295142966944801574236411078
4983511285309891187826747806323755962489718126571
962954593039988577126733792042654218268494460167680
313447585044991650939451104339162576446190555653608
599860744609216989133753771517823822731572085244092
4031600164726227554461237965631863835603078514869
69155737382066474061015706565383732686827647575020
4255130144125158052694475295429017305691173328175
6037269177183926606948932543491716593836743678078406
7279290778268385999974613950929021121786132026974645
800762393748146535412236487984051467477263062686616
786027429444495671627967660912797058905317136868634
8777773124884704809559794213737884475500181874919454
5069839334558604256167766321141279195440780492843612
58601973305545374458679343856921737905827284953
8384383353383097500543512099936444406393632416359188
771751902446690555685970955120651432899521282528311
6044636638170650219400430416736307375761998569602
47503642983028973415476567543619130358382468453
97632477292921888018996710812053988560704993343448
8937387375575698300025576782786326181476469736229024
21776848127373163174878049054860399689732264314252
8671438385426052218311732469437132173028673697178881
1147183664393271820173817200157690622718529327064010
# site
 stats hit
1 www.blogger.com 9442,535 37259,708
2 www.google.com 4223,377 82206,954
3 youtube.com 5600,362 59724,611
4 linkedin.com 6889,680 43067,870
5 apple.com 4174,856 58993,374
6 play.google.com 134,428 27976,418
7 microsoft.com 6989,623 94697,293
8 youtu.be 8935,779 69318,838
9 wordpress.org 3131,66 54493,736
10 adobe.com 4422,367 68877,3

2860, 4177, 435, 3828, 8776, 9126, 362, 36, 2774, 5525, 9890, 3693, 9349, 4969, 7934, 307, 1118, 448, 7361, 545, 1839, 9184, 2974, 8790, 2177, 6310, 8213, 2614, 1049, 581, 2573, 9776, 5372, 5243, 4498, 8868, 5457, 8536, 7270, 4178, 1638, 1512, 489, 7412, 1707, 520, 8880, 7970, 519, 6983, 8999, 1352, 3901, 2886, 7211, 616, 7551, 8699, 6251, 9577, 4103, 2237, 392, 7233, 3418, 5926, 65