Table 8309 stat 1042 time 2023.03.27 07:29 Last 20230327
name last high low cgh. cgh.% vol. time
3m 812,5866483 43,3583359 111,9273124 798,5581774 978,7869790 205,6198699 2023.03.27 07:29
american express 405,140517 505,3499891 814,9448299 695,2038346 36,2665778 572,8780538 2023.03.27 07:29
amgen 626,9800413 641,4246906 522,4721814 529,3344213 59,5714365 693,1697900 2023.03.27 07:29
apple 499,4905834 728,4777072 278,9327207 98,6825890 946,6025363 33,7612573 2023.03.27 07:29
boeing 547,7273977 965,5827770 993,5369108 461,6198258 517,1021480 45,385798 2023.03.27 07:29
caterpillar 574,5733490 373,6331589 145,657582 803,6435344 556,5309161 122,8339040 2023.03.27 07:29
chevron 464,2188185 516,4104091 821,5490708 172,3687210 277,1367582 951,2704439 2023.03.27 07:29
cisco 673,4123286 890,1906210 514,9347859 229,888057 508,6022017 722,6529203 2023.03.27 07:29
coca-cola 668,5249133 297,2243014 56,4176961 59,5194661 636,5746982 929,4578693 2023.03.27 07:29
dow 124,1015415 826,4002374 239,7780881 671,9119685 191,5609508 103,7048931 2023.03.27 07:29
goldman sachs 496,3317902 793,38714 934,5156632 657,6019517 41,9532463 826,964058 2023.03.27 07:29
home depot 371,8844583 616,74568 459,5457469 465,5829254 647,2919163 983,8855879 2023.03.27 07:29
honeywell 70,6538441 797,2604210 215,9001459 965,7105315 232,7590128 714,1659278 2023.03.27 07:29
ibm 275,3711945 768,3152523 325,5941324 412,6953829 479,275298 703,9377471 2023.03.27 07:29
intel 573,1681658 521,2205650 460,5038353 107,5300865 158,9037092 790,3724741 2023.03.27 07:29
j&j 804,7558214 83,357910 515,7974083 202,7895100 169,9695981 105,4930434 2023.03.27 07:29
jpmorgan 564,5164203 189,423211 544,8912660 980,1172267 60,5007406 338,5195138 2023.03.27 07:29
mcdonald’s 5,4439445 50,1622551 348,8401076 535,1515086 596,6177347 188,1107629 2023.03.27 07:29
merck&co 415,3890183 900,5837457 359,50351 77,9223467 521,2652153 964,654053 2023.03.27 07:29
microsoft 157,9447358 183,2159129 446,5204235 735,4500521 964,7850269 612,3120215 2023.03.27 07:29
nike 625,1470362 464,2210633 765,6508296 332,1799138 40,2320990 763,3984642 2023.03.27 07:29
procter&gamble 237,8404484 321,7585892 106,2854785 824,2621447 230,66263 478,6756906 2023.03.27 07:29
salesforce.com 527,2134843 126,4914177 998,7380497 803,6236455 885,2669692 844,6498566 2023.03.27 07:29
travelers 917,1765349 829,9576466 409,5934297 356,6457678 434,6769216 404,5395416 2023.03.27 07:29
unitedhealth 962,2283515 801,1926143 235,2797439 868,7620275 493,9940474 254,4917391 2023.03.27 07:29
verizon 732,568843 116,6171827 324,9600933 267,2416522 137,968097 200,5452620 2023.03.27 07:29
visa a 690,5554095 191,1241174 233,5953868 663,1947310 823,4653452 387,587159 2023.03.27 07:29
walgreens boots 745,2556500 820,2383170 250,741885 730,9817942 131,8454407 599,4549261 2023.03.27 07:29
walmart 805,8660162 696,9421620 962,8958770 487,6530651 451,6784536 777,6836174 2023.03.27 07:29
walt disney 274,4408413 878,975785 906,2656936 157,6512754 521,9770376 889,7710408 2023.03.27 07:29
2023.03.27 07:29 2023.03.27 07:29 2023.03.27 07:29 2023-03-27 07:43:03 March 27, 2023, 7:43 am 03.27.23 27, 3, 2023 20230327 07-43-03, 27-03-23, 4331 4303 1 Monam23 it is the 27th day. Mon Mar 27 7:43:03 MSK 2023 07:03:03 m is month 07:43:03
6197182335192707333918077003681061106526243095809064
30049889347553958367542123567031771379145936328006
5484114836773382945898493898405342262319832925675482
719520085175278420407770512581502223658348715639779
130195986370589619935869739312373330238913353527886
68752819233989989018729374578675497752242130952331
74206421287175499499808502843137505447776706316707
6044386042294232958639442791343128383307221552086184
6665806978653172248630048050381929295885920848185873
332737253957632337616138591243325341150543745769793
89827491264359343266756191783674486677566241611176
160087941921800226292287011845372034282842347853509
711676136204523516042771656624939627347102527842588
7036630678198214171246449414410258527584746133593961
9357969079519316727076762565990163333456149911025408
6293370315013334670956535391119231860289215327369
365521147031782973303126381879461780217269965824752
2341821931560714538416935023345162442254495919099
32945589315343293424449507125967353738272378609006
33459164886812350322976249847552141684278539069735
442137725997202395607618938489572951740019044971422
262412779569952912318441109405590856846511832481222
513087383947987937199195561961911888807945386815933
6094631543313508699644292676770818183637672216467
737179152546248313243059881228441742456855451495711
701453009491582859731413723452687568483894574811892
618655551861977096499829666538504256814862246728233
2472604164079404412245298423315196544052789345887831
7088666966318362250348976730316929105436984358768594
2202247463902535488121981836801166065750599813664720
6523510343638296733663987744903545214642760272711022
2011470235967326633960028526932032076202700431123253
289240663792630228079716859618216897934527070723382
219357207207596825267349825287252884021191724544718
9909194586486468321959343255915476846877775909241
7507935694184014471699981460364996284375968229966192
3659456932884594430029882622819132829448130599211261
1600612960271572268726717502129052848191653131248402
50531077925568949838407190592838066830391890075587
3581151531383052879495222824255182647709148751547
6033901609032864634170671049964966110339877673073
24978777673945976428212182902215351950985917624540
6327706731647345360667491724888999302428963870808126
915037067717997609434003099752252083022309012743102
# site
 stats hit
1 www.blogger.com 912,330 1813,6
2 www.google.com 1422,586 92080,718
3 youtube.com 6221,890 39415,292
4 linkedin.com 6894,778 90091,806
5 apple.com 1179,245 11519,819
6 play.google.com 9969,100 33915,922
7 microsoft.com 4021,749 23033,698
8 youtu.be 8762,783 741,968
9 wordpress.org 1117,26 97310,254
10 adobe.com 6107,894 97084,233

3650, 4731, 4252, 2607, 3936, 6668, 4183, 8955, 8185, 431, 6002, 7122, 9835, 2364, 9368, 6610, 9933, 4447, 4125, 884, 7844, 2995, 3433, 3695, 7877, 7623, 4229, 135, 4404, 2837, 7189, 6790, 787, 1306, 8288, 2971, 9740, 8157, 7915, 4789, 5977, 9669, 7156, 4268, 2302, 5330, 6550, 6611, 3355, 2247, 105, 7774, 1183, 3016, 7782, 4889, 216, 3964, 4362, 8930, 5335, 6152, 6379, 9221, 678, 1375, 6686