Table 8605 stat 6841 time 2023.03.27 10:50 Last 20230327
name last high low cgh. cgh.% vol. time
3m 235,3378209 249,160212 496,6689226 698,5710922 889,5309023 994,487589 2023.03.27 10:50
american express 527,5275877 456,7808795 385,7595094 604,1732214 309,9022317 554,9439985 2023.03.27 10:50
amgen 568,9610271 545,8207554 367,4053311 505,6015692 743,7535206 617,2386678 2023.03.27 10:50
apple 423,3160925 809,3118655 847,8045531 361,3741834 332,8163066 155,7171576 2023.03.27 10:50
boeing 576,7596308 890,8843163 662,4444660 828,2299242 406,3731979 51,7719650 2023.03.27 10:50
caterpillar 778,5554870 374,5216809 309,9911245 760,7314506 307,5701084 44,1542116 2023.03.27 10:50
chevron 375,4039402 528,7068021 221,6834577 424,7960627 443,3143386 680,1049508 2023.03.27 10:50
cisco 759,5086936 335,1642977 882,3855543 936,6604203 941,3097967 182,2500487 2023.03.27 10:50
coca-cola 301,9424496 981,6081380 513,248152 762,8872194 429,2907445 594,6490021 2023.03.27 10:50
dow 974,179811 445,4172904 332,1254436 522,911242 634,8571159 256,5160285 2023.03.27 10:50
goldman sachs 243,1916844 177,1837114 501,3585498 434,8024022 301,4152593 411,8135573 2023.03.27 10:50
home depot 440,1728897 701,8688297 464,2947981 518,4378361 313,9628965 855,6450987 2023.03.27 10:50
honeywell 89,3773675 736,7224772 235,9916447 239,4771536 184,4149543 661,6848100 2023.03.27 10:50
ibm 773,946250 487,745034 510,8977522 888,9499586 71,5888373 818,5342758 2023.03.27 10:50
intel 883,3366200 972,1964144 300,8272383 841,3878565 205,5777359 111,4390892 2023.03.27 10:50
j&j 569,3488392 916,7527094 764,5771077 438,5372974 672,9247314 612,1816169 2023.03.27 10:50
jpmorgan 822,4998613 132,8931253 89,9503637 427,9723338 287,3995129 169,5865001 2023.03.27 10:50
mcdonald’s 227,102612 974,4313570 588,846900 870,1573774 434,7866888 910,1973225 2023.03.27 10:50
merck&co 364,3476062 734,355291 273,3464205 217,948210 846,3487214 987,9349803 2023.03.27 10:50
microsoft 299,4153472 907,5860687 815,760622 173,416112 87,1469251 473,6743202 2023.03.27 10:50
nike 232,3434142 831,6651442 130,7417844 862,4938994 90,5970864 529,3617280 2023.03.27 10:50
procter&gamble 943,7465744 457,7897886 96,4444951 725,3943808 859,6320829 980,6747023 2023.03.27 10:50
salesforce.com 708,1530182 716,7944683 300,1892815 469,5315583 533,3004861 197,6627986 2023.03.27 10:50
travelers 43,591690 157,1316610 656,6861263 493,5997621 433,9499378 390,5279963 2023.03.27 10:50
unitedhealth 395,1143196 922,2542750 746,9028265 929,4545475 56,6452906 249,3557878 2023.03.27 10:50
verizon 834,7178043 887,3672677 19,840484 31,605608 144,1867642 193,7994726 2023.03.27 10:50
visa a 873,6856105 399,3055910 635,7887854 833,299810 903,7559643 284,6495074 2023.03.27 10:50
walgreens boots 659,2132331 104,7146354 858,3530707 71,6930957 71,9577692 61,891652 2023.03.27 10:50
walmart 42,904296 150,1850349 277,3419476 984,1500841 28,3837421 456,6631063 2023.03.27 10:50
walt disney 173,2892623 693,756324 46,9773431 725,7040174 191,8291945 419,490998 2023.03.27 10:50
2023.03.27 10:50 2023.03.27 10:50 2023.03.27 10:50 2023-03-27 11:03:28 March 27, 2023, 11:03 am 03.27.23 27, 3, 2023 20230327 11-03-28, 27-03-23, 0331 0328 1 Monam23 it is the 27th day. Mon Mar 27 11:03:28 MSK 2023 11:03:28 m is month 11:03:28
489125328026488749211702658386167760214521781105153
38572331268177016916222872533149482363031633442041
536274721290395856768437024724091104387639223201966
141050958306596597096291506415327504881442159546414
2676236713679951722769179081170828134014556281416753
4433136950529579868711957407941722447210720771656988
79843170769074428449310499128973427952670383405721
7935676756115094866383679994212858169243782101961
17326824584633796807362472874703775594041692527627
79792926774823921109330869783938740290642304769875
89675055364843084222947749474675029089950190154036
9087341491561362197381445014658052273016740734146412
432353218670287033684463168714546838639644287451594
796146477922979773287649550222457441448374036641702
175855355988359786642139523612917388186169078701126
142217452881556968541909140914947437716281862422860
30050682340621596127587751013469653919383762161193
443767182367802784433924445037538715647668128147273
6501672797807128846035156928685166144386333616293159
5939218171612645537550508921199699954392977581461372
726012935309639044261717438551040475996686649672836
226289012463663365789869430651745147145644244557234
842725766940224484702000846170441543875207420155412
4098921185984158185982621753021703197543756872800
169969783269697650273480192116496885758588904058968
68252153241444389626777186760976672940685342590703
58723564694994931329521298215618509878936759634869
506161489376872132528892921272573529786209635299581
8523166839849249371392285318492818075197760274933
339796135885192010975492102643161048111018976096
360146362466996100889601378808438273377364113979780
254496723550762180762161348715467501276966221261572
802642194466848154017411216716980183655882437035237
5202640331309742223241108345274456724972939013578160
3448279522660462254605765236202900114230247038654
826371351918285926659505139448719894841641947228
7596652290216260120667386920300013151073933468117669
73002349863245840781168763567881863376657730017492
891911512754520359788161449991452314990192057261716
3985995270505778545866511518572510647226979085254474
163227392503806382001325331325097442259163593404631
604049083599713988730615670306252373776633817714384
25821713485136882666298304219441334624485735697606
9850883475058955862869703565296242136046663042697373
# site
 stats hit
1 www.blogger.com 9126,112 9413,776
2 www.google.com 8718,85 76073,810
3 youtube.com 9681,185 55982,110
4 linkedin.com 795,482 97238,461
5 apple.com 1785,872 81645,702
6 play.google.com 1681,803 12313,495
7 microsoft.com 4073,764 15749,426
8 youtu.be 1906,283 16235,104
9 wordpress.org 3941,257 87883,266
10 adobe.com 3412,640 7517,310

6350, 9031, 3912, 2950, 1796, 4312, 1200, 3894, 832, 743, 9768, 7600, 562, 5744, 1010, 5193, 3024, 8524, 7854, 9566, 1443, 9471, 3134, 1480, 1509, 7625, 3995, 3610, 5481, 1514, 8189, 3849, 929, 8148, 3847, 8432, 1591, 7931, 1267, 8689, 1632, 4053, 1537, 183, 7015, 3508, 8402, 6417, 9730, 8112, 2278, 8865, 4446, 8591, 6206, 8488, 3593, 3463, 202, 2148, 5341, 2419, 3012, 3072, 3399, 6316, 7727