Table 3016 stat 3209 time 2022.12.08 08:29 Last 20221208
name last high low cgh. cgh.% vol. time
3m 901,8695388 97,5064526 730,7896911 542,4748575 573,6652861 976,5449737 2022.12.08 08:29
american express 188,1419104 22,4849527 442,743273 473,8883398 183,8482179 861,6469564 2022.12.08 08:29
amgen 374,3014442 475,6140403 587,7762582 934,4881391 646,311278 994,3763012 2022.12.08 08:29
apple 820,5366206 851,3943539 202,8272270 939,3892527 969,9607491 874,4113771 2022.12.08 08:29
boeing 36,3470206 300,2180828 196,1609756 865,5695454 462,3397132 184,494426 2022.12.08 08:29
caterpillar 116,1184442 538,7617683 150,5321733 138,9703908 69,9892280 365,2707004 2022.12.08 08:29
chevron 816,3040722 660,7855923 265,5341582 197,2998976 881,4966862 518,764172 2022.12.08 08:29
cisco 658,3830194 646,1200814 723,8295482 170,8387038 948,7071055 600,975643 2022.12.08 08:29
coca-cola 240,7385414 68,3080725 728,4326995 579,5442244 737,2387258 330,15929 2022.12.08 08:29
dow 773,5267860 302,6540627 24,8194707 730,6811337 203,3764423 801,9252226 2022.12.08 08:29
goldman sachs 206,9707389 764,1539827 678,3643983 252,9171231 103,3195019 225,8307091 2022.12.08 08:29
home depot 752,8039684 375,4889729 43,7047500 491,8155780 232,7920561 470,2550079 2022.12.08 08:29
honeywell 611,2001204 936,8140169 576,7373566 739,7825530 708,5031657 936,3859398 2022.12.08 08:29
ibm 867,1880826 303,9705037 508,5282584 801,2597857 332,1761460 749,3749208 2022.12.08 08:29
intel 881,2393243 191,1124318 32,6601393 368,6429072 860,3035812 457,4368222 2022.12.08 08:29
j&j 41,1961634 220,7490332 699,1559109 135,5668930 344,4380358 537,8515779 2022.12.08 08:29
jpmorgan 966,3386093 112,2985209 515,8601221 673,3956511 100,8639404 508,1308267 2022.12.08 08:29
mcdonald’s 524,8755225 773,3843392 179,2306579 821,2200413 427,405364 969,1261503 2022.12.08 08:29
merck&co 197,1040474 693,5404407 542,2304399 392,5083773 569,5033820 807,838043 2022.12.08 08:29
microsoft 364,4803398 479,4629504 344,9875382 594,8683597 863,3675109 253,421642 2022.12.08 08:29
nike 598,738601 262,249899 115,2312799 151,3108437 335,8441833 851,8774103 2022.12.08 08:29
procter&gamble 75,2433028 386,6436722 746,1926856 727,1101887 673,2069318 573,173055 2022.12.08 08:29
salesforce.com 195,1669161 885,575305 534,1383639 100,1325957 213,3619001 158,3266203 2022.12.08 08:29
travelers 593,3087256 637,9285071 153,4887482 806,2275320 732,1917048 871,4787356 2022.12.08 08:29
unitedhealth 385,5986806 589,574158 805,1620633 75,822 329,9603862 58,8634064 2022.12.08 08:29
verizon 99,1573072 996,3109738 519,1535875 637,1123871 462,2750580 41,6152219 2022.12.08 08:29
visa a 764,8468114 842,4958571 39,7139580 974,4229066 313,5635170 480,1182508 2022.12.08 08:29
walgreens boots 725,5550434 119,545596 515,1759456 918,6141795 333,9139679 925,8524599 2022.12.08 08:29
walmart 68,5627473 964,5298684 837,57410 145,6016114 852,9878441 98,8910685 2022.12.08 08:29
walt disney 702,720611 314,144406 635,7942972 133,3611583 349,2510243 416,8647700 2022.12.08 08:29
2022.12.08 08:29 2022.12.08 08:29 2022.12.08 08:29 2022-12-08 08:42:55 December 8, 2022, 8:42 am 12.08.22 8, 12, 2022 20221208 08-42-55, 8-12-22, 4231 4255 4 Thuam22 it is the 8th day. Thu Dec 8 8:42:55 MSK 2022 08:12:55 m is month 08:42:55
3337760340423153577680479902435950386799640921148270
784698835050128356968779499272993877101698180147897
72287745736977131128838747297183381804774878805935
6987863983714893835137636246294112699617666156953677
86548290641885361594416405056808874687700942396941
9622836460764855160596416328704748513511890924558225
955160883362912590088742956551354879004220686304384
113113463028007174809858861499967497426875632995
312654859163434839359793038889644528240940970125307
9844655126384462718637203920218223883051635460643451
3799985577421975253639692735621268741079438867777
999110329311390439368863593852383941060971135548613
31254805138192789111000403446084566330346258071
5108815346162419655355653727971772909661938521461873
910338108328798263774503507261324813546106423172584
12291748717895988024990494142347596865281165475542
719283349559450526632157266926897001511489669742918
317614270746575710949707440329598929776853646844010
6358348087688739537262421219808149633820511542216292
166664054624658203847598335658720777926399456771146
152556828122879130227289151931041016407601444938640
6829629951083339563881365986784448352599563993769386
528933023643484413164849380893065508671818937551444
348714386210675111331696777532093296638010371407323
22796117470454224763873629083409622381137354189331
96824293179980812947518457558792209334986136741786
7777992724657774833587629041138716380188986178579
718797098298617659295755915554426203383564113016400
246084298615728945898808468396636568131550803945666
560902521649537452162096475739715614682633668023360
158334268884215786073966971554837273976730432016760
323471855442389710166685669716091942600917589511857
1270879935931592862595442817330657914047409459783477
983734699800475027696309119139317769223371150842411
37469280612420898104331860629011458849168270595348
4917852796095716949380041431970823722859755072937165
63077879499220851235789581767649826398486630024042
2040659193083428455199811937832959413007749527222677
2661531262308036655657184530840369044614806541424170
906055284478741548897141646526836792450930824204585
44751557363553523534078980234111891638205769566398
38591869303717133041475342488513594646755956881516
5503443373557655746858059264507221228137482251827
61975276444184754983881839838070492302170613712596
# site
stats hit
1 www.blogger.com 2745,776 8203,59
2 www.google.com 9582,464 67809,829
3 youtube.com 4692,350 59308,530
4 linkedin.com 7677,702 28410,560
5 apple.com 5405,616 74330,954
6 play.google.com 4534,786 65857,884
7 microsoft.com 153,409 5445,318
8 youtu.be 5455,348 57712,820
9 wordpress.org 1234,660 87821,82
10 adobe.com 1232,557 91021,593

5033, 6733, 4057, 7454, 9760, 4744, 3577, 7764, 4127, 3115, 6711, 8838, 95, 4533, 8754, 4714, 1672, 5837, 3773, 5938, 282, 1144, 4264, 1519, 9846, 5994, 5946, 9858, 4484, 1698, 4847, 7024, 7857, 2245, 6151, 5162, 8864, 290, 5212, 1517, 6441, 1614, 2342, 8426, 5862, 62, 6534, 7225, 9945, 6019, 7653, 2528, 7486, 9643, 4625, 7755, 8669, 3452, 839, 7835, 2000, 7408, 4981, 2923, 4103, 1021, 122