Table 2014 stat 8326 time 2022.12.10 04:27 Last 20221210
name last high low cgh. cgh.% vol. time
3m 872,8772772 617,6665002 2,640848 203,5666085 643,52613 363,9661026 2022.12.10 04:27
american express 532,9616804 43,456214 648,5332836 8,2072463 33,986076 944,9118773 2022.12.10 04:27
amgen 108,4370741 817,8701313 112,184490 703,9840752 895,3200100 650,8975128 2022.12.10 04:27
apple 384,8528054 464,270118 858,8268224 993,3896152 788,352856 435,4361807 2022.12.10 04:27
boeing 569,4422894 643,6010837 541,5883145 513,6482888 26,3300173 518,1372764 2022.12.10 04:27
caterpillar 349,2211269 122,2441923 541,7719268 142,9252317 625,6058263 952,4827987 2022.12.10 04:27
chevron 433,9453577 872,2211515 980,3076503 657,5492124 750,3007590 151,2908365 2022.12.10 04:27
cisco 889,6632569 939,9144619 993,4575453 52,3417404 678,1730898 586,2198091 2022.12.10 04:27
coca-cola 945,7276377 145,5697486 334,972842 53,7661126 43,9249611 987,232851 2022.12.10 04:27
dow 233,6445961 572,9825509 945,7227933 274,8344285 386,2125126 749,3793243 2022.12.10 04:27
goldman sachs 670,8006286 721,3487301 973,3069972 568,9187348 35,7135800 488,3680986 2022.12.10 04:27
home depot 811,5410307 135,8535059 466,1214752 876,6986031 766,4492882 681,7114263 2022.12.10 04:27
honeywell 172,9545413 546,5581316 167,2947450 937,8371118 96,6585203 186,690918 2022.12.10 04:27
ibm 965,7543810 987,1522 468,4763099 368,2788249 18,5024619 133,4833323 2022.12.10 04:27
intel 624,91215 182,3900082 458,8630892 102,6304911 817,6472890 189,9846842 2022.12.10 04:27
j&j 942,1260784 821,374074 784,76377 107,7501161 762,943256 750,2299795 2022.12.10 04:27
jpmorgan 571,1185189 509,5879759 621,6411350 72,2449177 650,2532433 635,1086662 2022.12.10 04:27
mcdonald’s 117,7363602 739,9339628 384,9277798 918,3256831 54,7404427 363,8384568 2022.12.10 04:27
merck&co 748,4695895 588,5100989 564,3388410 740,1345504 457,2488826 722,783405 2022.12.10 04:27
microsoft 890,7938343 323,5402741 48,9581840 649,1634100 694,3880974 98,781933 2022.12.10 04:27
nike 316,160196 404,3697353 756,7669668 208,5045425 237,7967649 15,8004713 2022.12.10 04:27
procter&gamble 136,7547197 935,5929657 4,6575480 671,8936199 451,9945643 434,4984598 2022.12.10 04:27
salesforce.com 952,828341 662,6472924 471,7592425 725,7868085 775,1293620 157,5317242 2022.12.10 04:27
travelers 896,3647358 37,1328850 162,509081 933,2971065 805,8683780 890,8092300 2022.12.10 04:27
unitedhealth 526,5613783 703,9773081 556,1367437 476,5086908 220,1376377 156,6905091 2022.12.10 04:27
verizon 896,8814687 477,6721420 11,6338614 204,9071594 998,2401328 41,1600978 2022.12.10 04:27
visa a 291,9734007 457,966685 841,3472763 905,3677044 908,6087481 345,4645971 2022.12.10 04:27
walgreens boots 745,8207803 973,9650694 958,1292709 655,8552980 11,1328961 527,215702 2022.12.10 04:27
walmart 766,7313061 928,7653545 971,9687739 925,2624796 942,3826564 359,7839531 2022.12.10 04:27
walt disney 730,2650464 152,6385872 873,4966699 104,6192862 318,764719 584,2758681 2022.12.10 04:27
2022.12.10 04:27 2022.12.10 04:27 2022.12.10 04:27 2022-12-10 04:40:55 December 10, 2022, 4:40 am 12.10.22 10, 12, 2022 20221210 04-40-55, 10-12-22, 4031 4055 6 Satam22 it is the 10th day. Sat Dec 10 4:40:55 MSK 2022 04:12:55 m is month 04:40:55
24002165658713961668361483047789830943013412196848
827532559670234593834216283198287239268226266334992
550818673622996811742530147224502691157017246506824
69186032228120846622298617807069223059522846528267
56067819827588596086540819594683439382692311050120
8037307511465219110896255474309969607019171745111965
62916030929111803701045425363391453110812035376495
5596797474757534964843223070028005426513175396813
830979856035809395334861332439216571386989699133618
989232846815705463954005905527592485952126434989836
3835871547918610531096663036502082644999661451124360
7313702512516896831285729761234562455486242253384772
49038087525871192547314183351129837478731561008294
95505941558342041049068174355921056633683130735427
864791894757330606829982567244155506335036723745
439361192051346170781317379843484531140715036425041
921566763215977788841009374362580858694521147762322
164595792955539817536987946151038187851838784462452
422769151251283377523509523478057378233731978638
61218665739579994392396368074154466478830371043596
6874962783772595431999314079506813197206994912448483
170852255027209676104007513353748366813408986506864
2965902376527034603449756714860127881831355739406570
850093223816347037343569399828287731155666542446667
51516371263369382324240359248238741676377921109826
36906247927289613116511354880744455761155980886070
281552264941691032712584182438265754307751619596789
542483975586727294489648003853983083454215965396
5140767988716804459533633539687848606601906074521221
97796129574272566803541305104182145325301367685428
661179684873648531692367473963693972774560950166078
1117764086719423208155828779295089373929824995133763
20106054680693237148696624074313505271842236877227
1477614948604017624580845268677849324740483985714698
921294567019177766110074951250044274830173142232124
47136618348898652676853534848061908791646364574423
105446567706387187801521790745198613155952517708034
15339525267746003755670166284982524621985413681398
79128522400435601050244429141880262563203633567
5757612145431411468293464501566478222260391016963
3098393896404912548527756340216561452406959566178612
7917444731335475120915822365248656939381519234866684
664989625202973369245113175427918401823178331495373
6689593819396673784716466158692445036388485454252552
# site
stats hit
1 www.blogger.com 7207,420 57004,837
2 www.google.com 9564,405 50580,843
3 youtube.com 9979,843 3597,257
4 linkedin.com 5103,320 4126,430
5 apple.com 4840,124 4520,18
6 play.google.com 8155,113 46784,826
7 microsoft.com 7508,346 31057,574
8 youtu.be 8884,979 82865,610
9 wordpress.org 3974,399 44603,354
10 adobe.com 8028,952 19581,801

2318, 3051, 985, 351, 7797, 372, 5206, 6425, 1730, 7548, 446, 5485, 8099, 2461, 980, 5565, 1040, 8809, 5959, 4241, 9686, 2672, 3236, 3556, 1256, 6477, 4742, 6134, 983, 457, 9062, 5259, 4637, 2125, 3226, 4351, 977, 7802, 6118, 9178, 2460, 9074, 7615, 42, 3802, 558, 6520, 2964, 9883, 1752, 1453, 6019, 3124, 6642, 5178, 6615, 1473, 4839, 896, 7684, 5378, 7560, 4057, 3054, 5611, 7048, 908