Table 1803 stat 7406 time 2023.03.20 22:46 Last 20230320
name last high low cgh. cgh.% vol. time
3m 629,9076827 891,858423 428,2892145 929,7502971 721,7171995 578,182019 2023.03.20 22:46
american express 831,9931534 161,2100470 960,4622933 577,3934016 852,8210157 263,7314755 2023.03.20 22:46
amgen 905,2724795 985,7495095 45,1655416 490,6733109 74,3810745 759,5008762 2023.03.20 22:46
apple 670,6884952 251,3912423 406,8295921 410,2367261 822,5699747 447,7833460 2023.03.20 22:46
boeing 33,241007 177,8850601 845,4399429 616,7504614 712,6018497 500,7565195 2023.03.20 22:46
caterpillar 767,9899879 430,8406155 371,1889834 342,413512 877,5926648 433,2831732 2023.03.20 22:46
chevron 422,8420375 520,2450022 412,9666722 29,4442800 990,2050957 330,8358892 2023.03.20 22:46
cisco 645,9458755 586,3574609 548,863213 114,3151165 77,5438106 156,4473715 2023.03.20 22:46
coca-cola 733,4972235 489,6102726 90,9213160 893,5121450 763,4133449 757,1753655 2023.03.20 22:46
dow 380,7854954 620,3707899 990,9489856 207,6356296 894,7930295 993,4425862 2023.03.20 22:46
goldman sachs 879,1070707 757,9556599 651,9134345 403,3836752 411,8917538 993,5005460 2023.03.20 22:46
home depot 813,8873934 13,5764232 301,7698382 752,6807553 555,3714341 52,5459245 2023.03.20 22:46
honeywell 321,2582241 182,2152806 52,1746444 658,9306042 282,4155694 886,9325963 2023.03.20 22:46
ibm 329,2892953 316,7396616 181,3102191 240,9941188 198,2528985 570,4983507 2023.03.20 22:46
intel 23,3223305 179,5780701 694,2306510 124,141842 489,3055486 230,5401285 2023.03.20 22:46
j&j 480,8873316 471,7619080 303,3569966 694,6319046 646,107756 372,8273408 2023.03.20 22:46
jpmorgan 321,6117736 821,5186070 864,3920014 17,8874087 714,1960635 466,4080965 2023.03.20 22:46
mcdonald’s 427,5894734 422,9155894 895,6517454 456,3752148 539,9264504 137,8419777 2023.03.20 22:46
merck&co 284,8316269 474,9297387 842,8454483 757,1633971 457,5785390 682,3218939 2023.03.20 22:46
microsoft 970,6989616 210,6848722 895,6747814 93,3217395 264,5152492 238,1592765 2023.03.20 22:46
nike 167,6930467 534,7060715 619,6716141 548,9029439 503,219314 832,3456434 2023.03.20 22:46
procter&gamble 867,5897620 509,3246015 169,1910444 646,1388412 890,8557979 823,7850310 2023.03.20 22:46
salesforce.com 531,9166820 107,7948339 432,3440993 954,5989257 38,4886017 305,6566429 2023.03.20 22:46
travelers 161,8530462 560,6634566 875,3922693 10,7423571 982,5181404 67,1503321 2023.03.20 22:46
unitedhealth 709,7134538 289,5991906 569,1128866 384,998309 30,4909919 894,4614997 2023.03.20 22:46
verizon 835,8487751 61,8722369 338,3654224 529,4975925 219,884665 161,934460 2023.03.20 22:46
visa a 481,1701490 835,4627669 688,9027614 613,3974740 616,9022721 996,1854669 2023.03.20 22:46
walgreens boots 16,3808859 286,447273 872,1799625 506,7069688 29,5666522 579,3661143 2023.03.20 22:46
walmart 932,1080854 863,1505430 197,247557 244,6772874 195,797918 140,8831939 2023.03.20 22:46
walt disney 982,7531531 281,5987684 655,2773323 784,6705839 658,695328 715,5300959 2023.03.20 22:46
2023.03.20 22:46 2023.03.20 22:46 2023.03.20 22:46 2023-03-20 22:59:37 March 20, 2023, 10:59 pm 03.20.23 20, 3, 2023 20230320 10-59-37, 20-03-23, 5931 5937 1 Monpm23 it is the 20th day. Mon Mar 20 22:59:37 MSK 2023 22:03:37 m is month 22:59:37
2216278381637203508112101148727893831772891634695602
8272732887925943742580183350333684272541643018138837
5960241824807858426193498224431014019340221792193469
66803849601078211369911510758773579622934155472365
74462520723261954715888631283514843121239614604588
62531480789720198409614851182386864165586132639498
84323659375731538528416214646159355406406971411967
88617486964013158937320930831384648471568012936778
335410849671992593033073286256884099780646518384891
74408602154381357275257149616764249043569541731377
176935737312842523012867011116957601454416221492120
834613449302936977155152998699741092844358914071127
8984977311187395784055732827444179569086172189608473
3168759054487569767733391147339719542062456438334969
6845118647751967579641586438333390381169830098729
3777122281152674338315183218922142432176428630542351
6999851129318288103222194635285741795249993284837565
7672743353695381159616724654849904285563698347862
3741871911285579565976780532579580117040439115833
51514305431935787436844501312251353712130013291128
624314204585774295825819474740718603726840621149686
222692847478392760387367992851672568371630770823315
510910145434810659353537722796182994775976158046694
836221419262710520453514747324105090578065899001892
3394689388053861693181963397168270947015198096355153
1837758629149423106650619173804960267608835468624204
7472660160677811658624949888154616654953554109281
7663783059845704792710223409439627741722845195779001
7573789355714997742187033565888813336773432896211135
238730715642449684989089346744759634879726258175857
894411943549790496772639965952892545564516317673718
40883790967954212811445255883188808611905014021592
9811522775180634553427286148942683248473807089771
38544371773688047709286780953513739394495192864844
9038423313099981353198605974888933396260934989779986
8928184290921322968814108309738472755736219731475925
210812939068294399911789535839431145170842018875146
522925407876054674122996031171736029297384297968970
453163714939796827522126832392685485419777673396564
75136729657673389364544975576566100746161799819558
6055482880778979882260658499843759033377120466461
11069741986563937013649445390163442510544129711971
2214385876775116363451248337483628409886979091391010
71135670226697124348472747567186772363370977931943
# site
 stats hit
1 www.blogger.com 7582,983 10811,989
2 www.google.com 832,566 5913,482
3 youtube.com 6016,328 18338,859
4 linkedin.com 9969,272 98266,435
5 apple.com 7560,619 70878,604
6 play.google.com 1856,496 47151,587
7 microsoft.com 7321,823 95710,253
8 youtu.be 6020,317 44659,361
9 wordpress.org 2987,555 34814,382
10 adobe.com 1207,408 86309,723

465, 7314, 5633, 737, 8743, 3672, 1491, 1021, 9106, 5737, 8010, 5258, 2820, 4764, 7707, 4237, 7791, 1350, 3205, 5240, 8862, 5648, 8447, 71, 213, 9823, 5146, 1779, 4156, 4857, 8527, 35, 644, 9740, 3470, 5796, 3892, 2684, 8112, 9890, 8562, 6545, 4793, 1672, 4865, 811, 5621, 9708, 2228, 112, 4428, 8028, 7351, 656, 3467, 3785, 259, 5735, 8653, 3999, 3935, 6909, 5653, 5819, 6064, 3578, 1838