name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 905,2469238 | 579,2949008 | 127,3129866 | 786,1322607 | 250,6545764 | 653,8980503 | 2022.08.09 23:33 |
american express | 459,3368311 | 277,161590 | 35,1914226 | 420,1144499 | 546,6073635 | 192,1592380 | 2022.08.09 23:33 |
amgen | 782,4791650 | 810,7215974 | 808,9144488 | 260,7136529 | 162,8389128 | 9,2877829 | 2022.08.09 23:33 |
apple | 152,7943888 | 420,4015778 | 449,730041 | 300,9077556 | 410,5763676 | 923,4441201 | 2022.08.09 23:33 |
boeing | 768,3434486 | 559,3141077 | 950,7503697 | 473,7334019 | 230,2838511 | 455,382595 | 2022.08.09 23:33 |
caterpillar | 199,7148513 | 752,3596724 | 554,7604659 | 647,7056633 | 555,674987 | 108,38197 | 2022.08.09 23:33 |
chevron | 141,4068690 | 911,5503377 | 983,8354897 | 994,7510267 | 179,5530278 | 66,1297502 | 2022.08.09 23:33 |
cisco | 304,5384800 | 863,5329320 | 822,3181513 | 571,206309 | 33,3231037 | 380,5867665 | 2022.08.09 23:33 |
coca-cola | 84,277585 | 293,6384240 | 96,3996707 | 642,2357598 | 806,5538189 | 786,7897761 | 2022.08.09 23:33 |
dow | 389,7805552 | 541,5682467 | 334,6059370 | 698,6369803 | 145,5611490 | 170,9667479 | 2022.08.09 23:33 |
goldman sachs | 879,7411037 | 987,9123027 | 65,3676820 | 499,1477768 | 396,7914989 | 786,4906975 | 2022.08.09 23:33 |
home depot | 191,4284445 | 726,9977091 | 982,5125546 | 787,3715718 | 293,3282879 | 939,6266926 | 2022.08.09 23:33 |
honeywell | 934,6378153 | 264,786418 | 199,4335851 | 46,782644 | 175,327684 | 990,2388961 | 2022.08.09 23:33 |
ibm | 401,4896362 | 387,7958908 | 281,1728736 | 287,4723046 | 601,130453 | 470,5835813 | 2022.08.09 23:33 |
intel | 526,2574988 | 955,8187095 | 586,8949714 | 445,5200115 | 533,7090748 | 599,7317509 | 2022.08.09 23:33 |
j&j | 143,6440429 | 810,3173486 | 677,8005823 | 556,772616 | 290,9429175 | 873,5713535 | 2022.08.09 23:33 |
jpmorgan | 116,1597404 | 44,7171090 | 173,5136716 | 301,6983854 | 771,2558432 | 517,3569569 | 2022.08.09 23:33 |
mcdonald’s | 151,9624968 | 877,6836013 | 671,4756214 | 415,8142313 | 120,2253675 | 132,7964754 | 2022.08.09 23:33 |
merck&co | 26,6878244 | 873,3161682 | 631,7468893 | 887,7465328 | 906,9311797 | 464,794153 | 2022.08.09 23:33 |
microsoft | 445,7643320 | 778,2160215 | 21,2948954 | 573,1709898 | 258,4499465 | 854,9289636 | 2022.08.09 23:33 |
nike | 925,2699432 | 743,452321 | 495,8747746 | 841,5212604 | 563,7154445 | 837,1933407 | 2022.08.09 23:33 |
procter&gamble | 462,7249502 | 939,3689633 | 656,4035152 | 448,1009810 | 168,2261791 | 317,1880223 | 2022.08.09 23:33 |
salesforce.com | 521,8899807 | 359,7784665 | 340,2136031 | 707,2654951 | 484,4506248 | 311,9788569 | 2022.08.09 23:33 |
travelers | 326,1524346 | 500,8879983 | 868,3375457 | 82,3302126 | 63,212124 | 699,7186257 | 2022.08.09 23:33 |
unitedhealth | 425,1475543 | 819,5925748 | 374,1366091 | 780,8948078 | 27,1396091 | 673,3665169 | 2022.08.09 23:33 |
verizon | 353,3807043 | 632,8367583 | 831,9427390 | 815,1567284 | 96,3157323 | 45,9630525 | 2022.08.09 23:33 |
visa a | 653,1260656 | 293,7157737 | 148,9924409 | 434,5720055 | 140,2540059 | 165,5137285 | 2022.08.09 23:33 |
walgreens boots | 391,9451772 | 409,4172046 | 85,818105 | 783,4379983 | 463,4157333 | 275,2938438 | 2022.08.09 23:33 |
walmart | 359,903716 | 451,4536458 | 406,4952988 | 417,593817 | 621,7099634 | 775,7686422 | 2022.08.09 23:33 |
walt disney | 702,2095546 | 341,8423994 | 464,5052278 | 356,8541753 | 450,7646641 | 272,5351911 | 2022.08.09 23:33 |
# | site |
stats | hit |
1 | www.blogger.com | 4628,410 | 55206,119 |
2 | www.google.com | 4436,995 | 12481,584 |
3 | youtube.com | 2,197 | 64398,841 |
4 | linkedin.com | 4672,245 | 91611,746 |
5 | apple.com | 789,434 | 48251,104 |
6 | play.google.com | 3730,486 | 82811,170 |
7 | microsoft.com | 3837,572 | 11878,533 |
8 | youtu.be | 2979,839 | 14341,761 |
9 | wordpress.org | 2485,696 | 87937,692 |
10 | adobe.com | 6896,5 | 27548,690 |
9195, 6677, 4467, 2428, 8953, 2530, 1740, 7640, 5409, 435, 4402, 6282, 6835, 8252, 5957, 8881, 454, 6790, 9685, 3720, 2677, 2439, 470, 1873, 3046, 9676, 348, 8804, 9159, 4059, 2204, 266, 8497, 7578, 6273, 6817, 7546, 3365, 9334, 3894, 7544, 9827, 9526, 5074, 5685, 3799, 2072, 546, 1119, 8748, 9420, 6340, 4821, 4980, 4941, 6533, 2442, 376, 4988, 651, 4582, 8561, 8512, 7221, 7229, 7021, 1533