Table 5496 stat 1885 time 2023.03.27 10:35 Last 20230327
name last high low cgh. cgh.% vol. time
3m 631,5623692 650,615451 285,1648098 316,4627066 455,6191008 630,9543633 2023.03.27 10:35
american express 335,3240769 822,4377117 344,3793461 905,2627147 10,3331515 535,2762618 2023.03.27 10:35
amgen 407,9044712 875,8943153 474,4246628 83,1052460 987,7330874 167,2719370 2023.03.27 10:35
apple 897,4823540 734,3527279 102,3649403 307,4363327 689,1296847 874,327066 2023.03.27 10:35
boeing 509,7794235 296,5181021 113,8301229 794,5190711 734,6694347 413,2083138 2023.03.27 10:35
caterpillar 95,4961880 314,811293 230,4803508 353,1271723 962,877098 480,641593 2023.03.27 10:35
chevron 453,7869913 500,1416671 916,3745363 175,4257067 154,4697949 943,2665346 2023.03.27 10:35
cisco 300,7381726 785,345116 408,1989919 243,5017047 695,5563851 583,9244551 2023.03.27 10:35
coca-cola 37,9359002 52,9994404 24,5315276 64,4762600 319,5640916 618,2351948 2023.03.27 10:35
dow 938,7923006 661,925875 262,6047102 359,5620131 343,1447276 596,7504900 2023.03.27 10:35
goldman sachs 344,8393500 252,388992 396,8350287 963,4324707 771,149817 432,7945388 2023.03.27 10:35
home depot 546,4955107 271,8650279 60,8887257 101,9982300 681,7611240 91,9431216 2023.03.27 10:35
honeywell 366,4499394 505,7087168 595,1016593 459,9383863 941,7114015 977,3367442 2023.03.27 10:35
ibm 546,9406397 769,3173589 955,2011259 112,5021304 696,3826963 367,7562387 2023.03.27 10:35
intel 272,4673808 754,9524482 229,8452861 895,5943389 295,4007044 303,8898923 2023.03.27 10:35
j&j 502,7622624 828,4433728 474,8055639 780,200938 746,5493318 338,7018247 2023.03.27 10:35
jpmorgan 750,4493503 204,4470941 832,5711133 204,1034685 39,9578014 56,2669988 2023.03.27 10:35
mcdonald’s 803,9514863 861,983128 352,1643933 988,8545541 926,8164836 298,4003194 2023.03.27 10:35
merck&co 622,780438 420,3682509 627,7578658 71,3778331 208,2740306 825,392625 2023.03.27 10:35
microsoft 845,282598 143,8836378 986,1986475 151,7891485 150,119742 887,5023243 2023.03.27 10:35
nike 177,8756663 357,1030230 692,6548052 503,3141972 733,9237554 682,3602244 2023.03.27 10:35
procter&gamble 681,7525236 738,8888371 27,5629845 928,8716980 591,708305 755,5773053 2023.03.27 10:35
salesforce.com 270,9059723 367,4196116 918,2539149 922,943139 130,2788141 198,8217308 2023.03.27 10:35
travelers 933,7006790 136,6664682 624,8183760 27,3060554 571,7647499 195,5974537 2023.03.27 10:35
unitedhealth 328,1229920 469,9189785 194,2244873 496,4633003 131,8627373 883,484061 2023.03.27 10:35
verizon 117,8048476 143,2462331 84,3400566 68,172809 41,2038918 684,6651699 2023.03.27 10:35
visa a 23,7104414 971,5931672 475,1661177 191,8029255 289,6597723 722,4829321 2023.03.27 10:35
walgreens boots 884,2181876 946,147192 81,8291441 64,1975769 634,2058451 444,7176532 2023.03.27 10:35
walmart 546,5117738 735,5866371 715,4186829 252,7379332 129,2230322 331,6043155 2023.03.27 10:35
walt disney 389,5217211 407,6782595 182,1291449 162,657529 347,1074237 81,4282572 2023.03.27 10:35
2023.03.27 10:35 2023.03.27 10:35 2023.03.27 10:35 2023-03-27 10:48:46 March 27, 2023, 10:48 am 03.27.23 27, 3, 2023 20230327 10-48-46, 27-03-23, 4831 4846 1 Monam23 it is the 27th day. Mon Mar 27 10:48:46 MSK 2023 10:03:46 m is month 10:48:46
1436570669789542322971733857103662346058266941855
590215622951131708688276428605532963776629943502
1468593655476250139812946544435644198539261034755312
8196246671255893725495869141204835128813601898658509
862760463224224459399622242832703792996284410184375
4887159167135380415569994292576647687882064483593
970849471645832132293452779172124005772754167964533
73701371427055725161904945185148861509109596005284
1316121914172827955038666313233725087640668973266623
3711724112382243404104564463285714933820028372866
816657238611101184294407470443298042634210865009105
2268665284675323960636239784286327229001331578255411
171193347430275767338899541259899119108599639548856
6005251875921836604385263347217315748446690751848
9357800042578893542010023409652158427194211212957810
27251311592159688797925699862566005042160069876746
330019573800799392545778783454456428910244123486822
63662740290511527148954262905440162495264619031606
1449782679002078730366779843340689658180930749061656
72392985901628190177917481960763675532053035482303
56791655475989247054804517516649133654148069064407
108456924808595870388409410638645308033533696803933
631679593048567724291086947837684049330199916913554
2977601543927749305213939534921368448452194630061644
51345036361192149228705866334664853877264158575940
79469077395029252899699996601132459112098501055302
4447478739619332232272482267853149661185655458923831
72789467858137384300609973569123667812984443879191
54043614823412184704203606899042133588862182236451
984362953778411593482825227775689577931599094999108
83148693997411937441990528827967978319745195568136
544521235753188223453336169224969351082110477534792
6985859893646758149682841833995547249266793383914
28081863686919461393348238537865244021109193705375
2523578451538102618995762423997388289967264418241352
238125427563242127130249332831453303716115249769
806645575506138406536143262069062187976680504756
5666123778979026872072461292175083812575174332843980
6952785216901712995222282060350898036957662647349923
83798725768468757862614607575544634144158605989
3734168771996863733943459228271935696430786657795044
6936561633903648300775988142398991215588106960172800
1481638257977427624276258927353637842613628419385
610594079284748274108982469056535112921850344721480
# site
 stats hit
1 www.blogger.com 6083,101 13193,304
2 www.google.com 390,323 91362,580
3 youtube.com 2634,804 50735,353
4 linkedin.com 5522,74 9301,880
5 apple.com 9720,577 34877,495
6 play.google.com 1420,894 531,297
7 microsoft.com 8157,590 79978,102
8 youtu.be 620,146 14896,671
9 wordpress.org 2463,281 97334,286
10 adobe.com 6037,887 86421,868

3716, 2431, 3121, 4173, 4717, 308, 9168, 1811, 1269, 5686, 4312, 5189, 2121, 3157, 6683, 7900, 4018, 4852, 1559, 6027, 8139, 9931, 9605, 2373, 4563, 3600, 445, 5994, 6828, 3555, 978, 3908, 1785, 2134, 7783, 9619, 4493, 3228, 1291, 4971, 3657, 4727, 7358, 6667, 9871, 7696, 1676, 5844, 363, 6804, 6137, 4067, 5971, 4727, 2894, 3115, 8267, 652, 8562, 9811, 7540, 9281, 9110, 2676, 3101, 7617, 5901