| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 894,6898455 | 1,9021536 | 381,3075932 | 287,4087806 | 527,3634764 | 606,4654394 | 2023.03.21 08:06 |
| american express | 764,5019616 | 417,4813861 | 349,932329 | 759,2501387 | 191,1101611 | 374,8029414 | 2023.03.21 08:06 |
| amgen | 320,3728604 | 101,7028700 | 940,3292629 | 462,8352282 | 20,4624680 | 737,3995497 | 2023.03.21 08:06 |
| apple | 770,245609 | 808,2967698 | 388,4142309 | 762,1519612 | 916,1795058 | 633,2650566 | 2023.03.21 08:06 |
| boeing | 273,3922512 | 515,4636887 | 502,8887785 | 267,8221174 | 262,3669819 | 525,2024502 | 2023.03.21 08:06 |
| caterpillar | 696,9866363 | 38,7153530 | 449,7750600 | 115,2191653 | 799,9232328 | 516,1876581 | 2023.03.21 08:06 |
| chevron | 338,2781441 | 340,2536562 | 458,9729664 | 519,7303883 | 365,339080 | 194,8676299 | 2023.03.21 08:06 |
| cisco | 922,4607070 | 690,1843253 | 827,2147344 | 387,5239336 | 202,4244538 | 240,6504748 | 2023.03.21 08:06 |
| coca-cola | 200,3541892 | 869,9991347 | 278,3855750 | 187,6148857 | 664,5264119 | 868,1213687 | 2023.03.21 08:06 |
| dow | 499,3872545 | 851,8645958 | 421,458339 | 732,3438490 | 507,4219728 | 528,3342297 | 2023.03.21 08:06 |
| goldman sachs | 637,9149497 | 858,8380778 | 340,974497 | 489,5389172 | 452,3581926 | 538,7290608 | 2023.03.21 08:06 |
| home depot | 744,7248444 | 344,4074865 | 252,2124881 | 529,7506345 | 600,3806122 | 615,209050 | 2023.03.21 08:06 |
| honeywell | 427,3474559 | 365,9329868 | 769,8929281 | 267,4061358 | 808,1253796 | 244,1472811 | 2023.03.21 08:06 |
| ibm | 223,7327660 | 686,6744680 | 91,2242500 | 404,8347261 | 949,7474751 | 242,2003506 | 2023.03.21 08:06 |
| intel | 960,7710677 | 951,5597057 | 152,5662153 | 581,5781258 | 913,9453645 | 511,6830997 | 2023.03.21 08:06 |
| j&j | 838,7783290 | 90,6461702 | 903,3334489 | 793,1265378 | 67,4796495 | 801,1571733 | 2023.03.21 08:06 |
| jpmorgan | 704,2045345 | 991,6529938 | 952,2341118 | 853,9119728 | 6,8043294 | 472,1568593 | 2023.03.21 08:06 |
| mcdonald’s | 371,522891 | 735,2842156 | 997,2460976 | 967,8359461 | 25,565506 | 482,9281352 | 2023.03.21 08:06 |
| merck&co | 390,2755675 | 55,4562142 | 755,8556786 | 613,4591164 | 61,6052868 | 112,122227 | 2023.03.21 08:06 |
| microsoft | 839,9654545 | 924,8445780 | 770,3958739 | 2,1403284 | 448,7364223 | 425,4458165 | 2023.03.21 08:06 |
| nike | 982,3918592 | 282,69464 | 448,7638788 | 935,8384091 | 40,9897544 | 295,7946632 | 2023.03.21 08:06 |
| procter&gamble | 845,9080106 | 254,9056461 | 513,3658895 | 917,3526958 | 332,8420642 | 198,1011277 | 2023.03.21 08:06 |
| salesforce.com | 238,1987109 | 242,6861008 | 935,6660000 | 132,9176529 | 58,4136797 | 924,5062688 | 2023.03.21 08:06 |
| travelers | 178,8596809 | 345,2170046 | 849,6393009 | 12,6948683 | 547,2654472 | 600,606087 | 2023.03.21 08:06 |
| unitedhealth | 631,5183831 | 413,9626806 | 361,6105782 | 64,5983851 | 809,3052642 | 285,7444222 | 2023.03.21 08:06 |
| verizon | 971,4164030 | 662,291233 | 830,5866744 | 535,76410 | 446,8800698 | 225,2957904 | 2023.03.21 08:06 |
| visa a | 519,2363133 | 990,666821 | 502,5911729 | 128,1330970 | 110,5405953 | 96,4700031 | 2023.03.21 08:06 |
| walgreens boots | 152,1595858 | 69,9604624 | 465,3528739 | 705,4361141 | 769,3669595 | 465,5993594 | 2023.03.21 08:06 |
| walmart | 953,6293 | 607,3999890 | 880,8316460 | 696,4000697 | 68,6864379 | 467,5697196 | 2023.03.21 08:06 |
| walt disney | 278,5940425 | 703,3871667 | 135,7985941 | 857,2858111 | 958,9255577 | 247,4230297 | 2023.03.21 08:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 122,308 | 96082,151 |
| 2 | www.google.com | 8856,873 | 43432,18 |
| 3 | youtube.com | 2468,789 | 65797,648 |
| 4 | linkedin.com | 3073,960 | 13690,928 |
| 5 | apple.com | 3019,311 | 26530,927 |
| 6 | play.google.com | 5339,487 | 32800,357 |
| 7 | microsoft.com | 3708,740 | 66639,299 |
| 8 | youtu.be | 2107,717 | 98431,223 |
| 9 | wordpress.org | 240,946 | 37336,910 |
| 10 | adobe.com | 8181,808 | 92725,65 |
5853, 9030, 8495, 8461, 955, 6935, 1005, 9525, 7165, 506, 2357, 4573, 6468, 9989, 2940, 502, 7761, 4235, 7834, 7852, 420, 4605, 5287, 9824, 6643, 6784, 3063, 808, 5024, 4074, 1431, 6756, 4107, 5447, 3685, 728, 8084, 5528, 9461, 5821, 5680, 5103, 3961, 8272, 6705, 6948, 6921, 7328, 4693, 2967, 6072, 2482, 9026, 7524, 3359, 4590, 5950, 7781, 5602, 8895, 8397, 442, 9546, 6344, 543, 2615, 3004