Table 1961 stat 9710 time 2023.03.22 02:49 Last 20230322
name last high low cgh. cgh.% vol. time
3m 463,6003890 741,5794357 825,1120116 675,9619325 399,2641512 983,2567353 2023.03.22 02:49
american express 743,1351140 642,438072 636,4533376 618,8339243 125,1246215 377,4863113 2023.03.22 02:49
amgen 661,3619718 44,5554179 327,2394495 526,7906220 839,2672927 370,6650576 2023.03.22 02:49
apple 379,449167 627,7782494 309,6108085 35,520006 746,6766587 96,3818322 2023.03.22 02:49
boeing 130,7139224 216,2550083 838,5925634 741,4993689 954,7846910 55,2817041 2023.03.22 02:49
caterpillar 25,5811283 73,8639789 848,4423836 529,2277250 487,1560264 6,7963681 2023.03.22 02:49
chevron 767,409589 848,5127572 717,9441764 894,8476137 658,1103458 103,4966425 2023.03.22 02:49
cisco 703,8439414 996,6574441 629,507980 939,6527727 632,114742 517,4803471 2023.03.22 02:49
coca-cola 454,457879 708,9411579 202,7140463 737,9686490 755,5858945 481,4726226 2023.03.22 02:49
dow 530,3759955 320,1881695 486,4228581 685,1892504 267,6808232 846,8954317 2023.03.22 02:49
goldman sachs 731,7858426 548,3635473 797,649559 844,2511744 111,5519662 193,3125579 2023.03.22 02:49
home depot 266,9298581 281,210175 516,7626129 494,458234 139,8138762 234,6249496 2023.03.22 02:49
honeywell 237,9188048 814,5035337 600,6608944 399,3312490 447,9471697 695,2440536 2023.03.22 02:49
ibm 13,5386906 495,1228693 91,6875601 435,3566692 617,7166339 378,1331707 2023.03.22 02:49
intel 479,8713267 179,6178551 685,4129869 243,9219370 332,570046 426,9314196 2023.03.22 02:49
j&j 718,8244360 263,1646358 771,9574649 409,7837312 496,9039173 906,5868121 2023.03.22 02:49
jpmorgan 591,3420275 943,2088954 59,3211678 342,5379080 193,5210600 156,8776972 2023.03.22 02:49
mcdonald’s 934,3985678 799,2658386 456,2251048 198,1734712 50,4599267 338,8211463 2023.03.22 02:49
merck&co 417,7467964 605,9135468 651,5114777 500,2421908 853,4438399 451,9121664 2023.03.22 02:49
microsoft 765,7931522 450,9575020 314,6058374 835,2482590 5,6348332 514,4599774 2023.03.22 02:49
nike 860,7113556 633,9094786 172,9715556 730,5886736 718,3355022 502,3690655 2023.03.22 02:49
procter&gamble 847,25791 611,7004850 446,623424 613,2114266 855,627256 169,1697066 2023.03.22 02:49
salesforce.com 668,41276 418,6729681 639,9320630 133,4988986 643,7663939 408,8147007 2023.03.22 02:49
travelers 738,1390020 403,4563014 475,9055947 825,3214839 908,4366230 22,3545927 2023.03.22 02:49
unitedhealth 499,6346201 566,3544599 697,7349478 524,3659086 739,9421319 39,3780360 2023.03.22 02:49
verizon 874,1718220 877,5176134 938,2853117 332,6761653 424,7356884 133,8988177 2023.03.22 02:49
visa a 641,9578334 221,5494567 395,2422703 904,8934218 877,4700686 248,5742361 2023.03.22 02:49
walgreens boots 205,7720479 940,9440916 714,9790212 322,5883747 151,1990621 106,890590 2023.03.22 02:49
walmart 484,4383022 765,9086873 174,8976909 807,8152735 855,278064 365,2499807 2023.03.22 02:49
walt disney 270,2687796 144,1469670 739,3912839 721,9438645 164,6613476 888,8775115 2023.03.22 02:49
2023.03.22 02:49 2023.03.22 02:49 2023.03.22 02:49 2023-03-22 03:03:19 March 22, 2023, 3:03 am 03.22.23 22, 3, 2023 20230322 03-03-19, 22-03-23, 0331 0319 3 Wedam23 it is the 22nd day. Wed Mar 22 3:03:19 MSK 2023 03:03:19 m is month 03:03:19
2101791357198936645518426098398836429076792137187758
346820377756902822974902722518693774558765998514529
728096061404940953157577887148362969305212194383045
4878383066776536147334424965738874587896832667001
9532064353468926347847378293056173983156255186413
349275750653788770640694685215544157775115630223858
169014858617781784523279972895446304456679567686340
25168910800774987018650522893268127758733387189001
666320813693236497132018525832983833670111070068877
91381367106568278013784197653564737078623583583168
17008163517170898934516463404514155000119710106274
373571484098707694231336624468684995945357550604310
4745312562952516785567311983575708971577277673005
90779916432087046283711597522854524750982414369515
1176292586222244538785005414535620174810586238953691
844893463355244470252592403350847355683144964211999
5591565280293409206278967001117095412904447419697729
78559674643257484546618311501696554916439552914232
1497492096163374262945541889215170536315234774458582
5172225836375603297913314508615823358161611777863962
4295412098061750869458183943951451499233308393536052
645779013969182550737380369422083708307142439044761
2224822995822113510396784171855815727624176299307876
352320098766239625071679946070137103887642145189237
203763485191691815467607451252638865912112394571887
46799212685887018698903191640177605794159621166412
6127824717454419841736236135667590522092726545349827
7032163651799311577621382720729778411833846731063951
25555773613202360513011627641589813319547797085676
819387339152628906873359489829187461285168142956542
616070804423616741621414495228422985215427295059120
58226186318586124180553661884562995953788550512423
5848783113259230611643604047066174527922342338800
5941216317149434518746735488183479481864339078611
64817059996091306682448348366559408991496152561
2657007993857198767464868541979242200963756072897
491345185589111159190516044298857146005914264541517
9481662527434889901139089010717028075878390456357502
6837611845547779778208141263105339818337957219419
848953298302305472115469020841623864445514740152291
95886650763540595847353498355018451902674766941983
974780433911276639775386076434315357863555815553181
9747949217147727373069081158391537602079960022815648
377642975503683157735459806146184193827344708098136
# site
 stats hit
1 www.blogger.com 7697,17 24154,516
2 www.google.com 5809,26 89341,301
3 youtube.com 4550,590 85121,860
4 linkedin.com 2721,351 43653,127
5 apple.com 8964,787 93246,816
6 play.google.com 2482,430 23435,826
7 microsoft.com 2566,46 27262,460
8 youtu.be 8548,928 47331,625
9 wordpress.org 9435,715 14016,525
10 adobe.com 7402,34 82528,196

6765, 8947, 4909, 9235, 9535, 5256, 9730, 6393, 6238, 8727, 5724, 4947, 6372, 274, 8443, 2934, 2768, 5478, 2090, 450, 2098, 5453, 9217, 2007, 2836, 967, 5703, 1433, 6104, 8782, 3931, 9754, 3595, 4375, 9944, 7309, 529, 3869, 4606, 5200, 6608, 6002, 2080, 4386, 9139, 2729, 4883, 9767, 7715, 4161, 8965, 9701, 4230, 9238, 9445, 6277, 604, 8363, 9712, 866, 5916, 1920, 6078, 9275, 5827, 1450, 4905