Table 1771 stat 6353 time 2023.03.25 23:49 Last 20230326
name last high low cgh. cgh.% vol. time
3m 892,4545439 669,2304232 821,8379127 834,7002829 416,8162540 610,251483 2023.03.25 23:49
american express 381,6285385 791,7249633 866,6940142 120,5905689 213,3885215 147,4953638 2023.03.25 23:49
amgen 894,6287208 507,3485146 820,6845227 983,7134242 139,6528910 943,9607126 2023.03.25 23:49
apple 491,7784624 661,9066316 595,2715679 931,9756091 900,7227790 700,7667986 2023.03.25 23:49
boeing 417,8201064 358,6293585 209,5038688 125,1030019 133,6322228 452,9533406 2023.03.25 23:49
caterpillar 317,4352857 667,4558121 89,6106121 417,5789802 389,775201 486,9837909 2023.03.25 23:49
chevron 349,4173915 959,2491943 141,6599723 16,5569637 480,3733603 187,6887064 2023.03.25 23:49
cisco 877,3110444 791,98186 943,2432246 963,2600127 678,6299239 716,7666867 2023.03.25 23:49
coca-cola 241,1323493 346,6296105 210,8312785 613,5589573 249,5728012 808,3888405 2023.03.25 23:49
dow 233,8241443 945,7128520 198,1321262 402,747336 443,1932665 85,3864377 2023.03.25 23:49
goldman sachs 437,477113 646,1150011 677,3622749 881,9181711 495,2273546 548,7044935 2023.03.25 23:49
home depot 59,1611828 264,3073030 734,716023 696,9667573 895,6419474 679,932511 2023.03.25 23:49
honeywell 774,811675 168,2172440 275,2525367 604,7109249 300,2501319 826,9778831 2023.03.25 23:49
ibm 612,7076137 896,1070309 935,4438357 811,9936012 605,749751 301,3390023 2023.03.25 23:49
intel 147,9970475 306,423239 639,9853688 136,4130684 67,3035596 630,3409702 2023.03.25 23:49
j&j 556,2339940 52,8563442 484,8778210 834,965326 585,7302814 204,5204028 2023.03.25 23:49
jpmorgan 174,150878 514,7791355 90,8149081 119,2366402 812,4238973 279,4509505 2023.03.25 23:49
mcdonald’s 409,4145390 864,4758023 718,4943312 816,2741947 728,8686675 131,2124509 2023.03.25 23:49
merck&co 746,9647661 309,3319230 695,5125468 852,8691645 528,3663297 648,6176974 2023.03.25 23:49
microsoft 182,7664376 854,9931934 191,1333016 444,5996008 548,3081627 76,2659390 2023.03.25 23:49
nike 802,8921755 540,5308189 761,6706724 743,5073312 635,522532 839,3304858 2023.03.25 23:49
procter&gamble 565,6915798 200,924345 58,8479501 710,2391472 614,5644694 233,8047225 2023.03.25 23:49
salesforce.com 698,6764843 404,2456114 984,4797263 512,7871408 372,516838 318,1327446 2023.03.25 23:49
travelers 722,612294 640,3577945 114,4793298 688,6782826 171,8879304 770,2288189 2023.03.25 23:49
unitedhealth 736,4808489 468,3502680 46,7003066 155,7430891 377,5593136 988,3614378 2023.03.25 23:49
verizon 40,5002506 149,4109415 552,4665381 544,2742905 528,1837617 632,6412500 2023.03.25 23:49
visa a 663,3203650 320,8340009 209,902496 63,9441758 571,5307858 295,6164166 2023.03.25 23:49
walgreens boots 231,4494341 360,6078831 9,3482060 969,477875 848,1178993 459,4003908 2023.03.25 23:49
walmart 584,24149 675,1122046 186,3067661 753,8492679 627,729871 683,8354264 2023.03.25 23:49
walt disney 164,7460885 779,7343350 277,740458 351,5079665 523,7102570 116,5322275 2023.03.25 23:49
2023.03.25 23:49 2023.03.25 23:49 2023.03.25 23:49 2023-03-26 00:02:40 March 26, 2023, 12:02 am 03.26.23 26, 3, 2023 20230326 12-02-40, 26-03-23, 0231 0240 0 Sunam23 it is the 26th day. Sun Mar 26 0:02:40 MSK 2023 00:03:40 m is month 00:02:40
85290703887876982022746532915975998894531078299745
1285406774322407694995753206382222826246761589548904
27463139640933882048625327134053982240209045725962
21808694917978153930108811623799025360615299189976
291234367333789360568662457887440622836982174066045
9371948797054593733834761848758575278648947653438
206397654400406916141208349926424615620136458916207
59821704555726218736023101079784709715795098532564
66048858835378142586304465891824116831724084206996
9181505565199446837613571758525388050292319104259
4263388246069108480713198093603940359872948438614129
969980223568636354472992903182271108176927575662
4049977463064216343066128808530728078212243045438470
648079513467166317627122296896282069063387717206497
7410658673517107520673003813483618672665603985984382
697045632504505785299007156553119731931586839404625
940350785696988555132231696918735040197334839915753
920943164669705675031794300975217324532113578224932
727571186630271916046637135996695526234821415612753
38966248268156741549612632481655350175771864416698
750881891177123569129453714488867616124604572053090
574688734185702663944589302178839552739534069777915
1088914140370873285292266990798036093945470918889
16923894888647249158291136767588268897574773832289
18859029180966383266843549981327076699245644873142
4051207173615718472971093229688924833753689757849923
85621591464222271980669597652246763518236440905296
2576458293186907484565508262665862264327571799004742
923583809817560934537541583519099457913910087478587
451769875080894462842304499838962229321759747799
126785001008833922751637821882696170183841520001538
432893462585867146641011383789367399119441255786456
1984863636721033508936314703343729015179784069046923
22477565849471583070923847771989391573122571955267
83191992348577432940598336592777698638225179099952
829655352180573290958409266307314464530989571457786
6108321848263205507642149555231459312115296563128
7980808196671459246439766458834279416663525907528
6420742467329819116990002369891226966237641499186815
488919339146960078991972114472025767939063352343616
9085722598033304453187901846157024128174924744572
32241379145237263637911909211694519981212115168586
614344029868552044631709564850097738175889139861119
457593555898422062137923533287047221511278891472703
# site
 stats hit
1 www.blogger.com 8060,376 36877,696
2 www.google.com 4872,680 15271,751
3 youtube.com 6149,469 34032,165
4 linkedin.com 8907,371 78592,300
5 apple.com 1625,960 83255,402
6 play.google.com 8295,537 12310,265
7 microsoft.com 478,347 34332,333
8 youtu.be 2607,598 60297,67
9 wordpress.org 9732,972 76183,461
10 adobe.com 6512,915 21096,266

5513, 2740, 2166, 839, 4059, 52, 6081, 9903, 6131, 2148, 9260, 1841, 432, 5488, 8554, 3410, 2454, 3281, 1883, 6376, 8970, 5366, 9125, 4591, 8499, 7364, 9552, 6735, 5649, 9560, 370, 8270, 9119, 7443, 5671, 6943, 246, 9690, 7577, 4625, 1018, 3832, 1193, 552, 2789, 1044, 3080, 5981, 863, 3200, 7241, 1173, 2450, 6857, 5142, 6101, 3470, 6729, 499, 1503, 7392, 6445, 1859, 2670, 5848, 9254, 6010