Table 9477 stat 4685 time 2023.03.29 03:47 Last 20230329
name last high low cgh. cgh.% vol. time
3m 447,9901602 959,8840098 126,958114 781,9466719 709,6728330 763,8787663 2023.03.29 03:47
american express 400,9207562 825,8616174 215,6781008 609,7758874 103,6464395 874,1814846 2023.03.29 03:47
amgen 544,8212316 398,9050772 105,3460186 374,5510455 336,3331178 435,4618541 2023.03.29 03:47
apple 429,2166115 409,1381442 889,1720349 17,2890258 93,8422051 151,3074898 2023.03.29 03:47
boeing 520,7597870 84,6231370 406,9576606 804,9505140 779,2029934 855,8831065 2023.03.29 03:47
caterpillar 549,2290999 434,8851907 562,8692071 347,9911467 86,7555708 130,9752630 2023.03.29 03:47
chevron 927,1462013 265,203967 988,4149317 328,5087121 175,4112636 132,5809451 2023.03.29 03:47
cisco 369,9364706 531,1478163 140,3870503 31,6884760 616,4650746 574,1783678 2023.03.29 03:47
coca-cola 334,9207114 170,4201002 676,2988052 395,6038877 445,6596517 624,4334127 2023.03.29 03:47
dow 75,9521707 942,2493021 364,739739 830,7323584 11,3617063 880,1499084 2023.03.29 03:47
goldman sachs 749,9110973 838,3649066 376,4120509 543,7104535 333,7127887 131,90444 2023.03.29 03:47
home depot 12,5259166 613,4566002 186,2372163 890,2601517 190,8321377 509,5528212 2023.03.29 03:47
honeywell 906,3397009 285,9165559 701,1653540 67,4501636 77,9048486 815,4526231 2023.03.29 03:47
ibm 317,3583445 163,6496617 72,2936300 659,827269 819,2716381 539,51149 2023.03.29 03:47
intel 509,4293400 266,6982412 262,7747202 251,1675891 115,5362418 85,8158282 2023.03.29 03:47
j&j 701,1506093 266,7780470 56,810619 231,3723572 439,3937464 22,5105395 2023.03.29 03:47
jpmorgan 687,6807250 593,5069229 952,1325934 512,4612172 562,7773042 160,8234109 2023.03.29 03:47
mcdonald’s 552,4105207 991,6664455 946,751449 482,6483581 226,7482653 426,2812118 2023.03.29 03:47
merck&co 829,6570750 653,2687335 51,6755879 779,7381976 356,3725392 245,3086757 2023.03.29 03:47
microsoft 505,7571582 770,670658 534,9293513 890,864867 340,8814765 753,2866344 2023.03.29 03:47
nike 956,2352057 935,1823754 983,3613975 464,8127981 19,1171561 82,692937 2023.03.29 03:47
procter&gamble 792,8608045 807,1490567 234,526117 458,7384761 809,2276253 805,3442321 2023.03.29 03:47
salesforce.com 157,6960184 431,4968484 577,1836509 783,5341161 419,7184751 716,4023274 2023.03.29 03:47
travelers 80,1800785 215,983449 297,2966571 168,899785 158,9751297 239,3908051 2023.03.29 03:47
unitedhealth 28,6967675 130,8375111 924,9348230 182,813692 631,6124619 578,2083361 2023.03.29 03:47
verizon 796,3617002 742,2149692 81,4589435 617,1600477 639,8324220 259,9362565 2023.03.29 03:47
visa a 129,4260310 27,2865404 401,2652701 677,4289020 962,8066266 267,8864302 2023.03.29 03:47
walgreens boots 741,4481563 967,3722907 61,5460168 581,8567308 907,3230788 72,9878921 2023.03.29 03:47
walmart 782,6889965 148,4210441 521,4063323 357,6504973 832,3835354 937,2335239 2023.03.29 03:47
walt disney 649,6143831 662,6108429 421,9288389 497,1624591 377,4650723 535,4376132 2023.03.29 03:47
2023.03.29 03:47 2023.03.29 03:47 2023.03.29 03:47 2023-03-29 04:00:36 March 29, 2023, 4:00 am 03.29.23 29, 3, 2023 20230329 04-00-36, 29-03-23, 0031 0036 3 Wedam23 it is the 29th day. Wed Mar 29 4:00:36 MSK 2023 04:03:36 m is month 04:00:36
11549189366122055475765998929341640312189319941393
4952896661552271450544106482312595664516693777683940
366884295521105512086382601332298511967205060884031
2721272145925949000809366473626032443697337285268
4712343437963001725858957646476921362642750175889
116392953947786590128016814995788432991816324335736
148777292741699253215069123527031687448748731381597
1160823288976489685950840589062793594210752886386
5845325282214701308395449769344314931225278559450
588222085121790350661754255933464361846879291801534
534943277581535247670421809687655235464933991657679
3343606085654969720631006705878698404294857778474672
59408369179347765879260193272825206607773245857162
18417202219334867592272999362774135718323916814914
429214372659646297883001921622766996345152014798452
816085639544257243084257509194234180785112587228118
12277479431498118711573133565138078635969488679268
23909461823110436613477294953013403063445594544098
5903669119553160958821027098410826438501442720367692
13589579629284196512064178852001342635574168521169
90828767969539195579475531934370921669074567123698
5397669418279770254971787396677292889951258172530
27972626694452592239163694484578179395568847248907
7701188058694726135504955270118719427161543703459
9815464480328445257520686877821088617107647798253001
55077008242871495545941650903019403553607276692
20833851355579785651867818447191483243076347762
200992914250201627076524173462919384765058624839107
286150582648839091671436272455374271176320786126
3224329122331069677443565654780247041232486955442375
660396058407169261587849121494397859092368656593052
35756572734584109902977785145518316198323016998353
5187930045386833882342831126404857776837892380254099
673171691813036514013548683614974097149817640184219
5009284725683904254411861564315482973094480117201959
487449088917133590245282818560123405569449383948437
4089514252202491074876270243426827580918954135771
158044927358173462825155184759120623959827689303622
329784134940323198011308740592897223564771725688
3899531544280461894384724155712403530634400269231
9075277184812119677420550670712228207354757326680
896117542378459292533321781871157198119197345466273
242047012135580418526547583628846263215327239994297
181314969358457466752974479865135926826364271766466
# site
 stats hit
1 www.blogger.com 9898,867 74637,74
2 www.google.com 2964,44 9190,181
3 youtube.com 3583,738 87402,916
4 linkedin.com 5829,38 38167,643
5 apple.com 5673,429 8992,283
6 play.google.com 2937,193 64121,743
7 microsoft.com 8751,289 10644,184
8 youtu.be 63,686 83037,996
9 wordpress.org 5526,577 6977,849
10 adobe.com 6202,162 2939,979

9035, 4818, 2752, 5082, 2137, 9975, 4315, 2812, 8462, 7264, 2954, 846, 7921, 4922, 9628, 8526, 3641, 8071, 4581, 3429, 1055, 780, 800, 2570, 8241, 4581, 7056, 9915, 4760, 4513, 9543, 3048, 6382, 9574, 4272, 7680, 6406, 695, 2050, 6466, 3097, 1485, 6473, 5128, 6236, 5618, 2678, 8960, 9785, 21, 1537, 9381, 6159, 5148, 3340, 8499, 2660, 6588, 1382, 363, 1355, 3394, 4647, 3092, 888, 8486, 813