Table 4771 stat 2927 time 2023.03.27 22:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 837,4662800 433,2647200 400,8823522 313,1007449 428,2929498 658,2691637 2023.03.27 22:34
american express 273,4180341 521,2191119 225,3753878 568,6528166 333,471889 252,9111019 2023.03.27 22:34
amgen 976,7202316 907,426380 706,3841952 335,5435168 850,7681683 808,2506039 2023.03.27 22:34
apple 650,1211774 351,784511 414,92221 348,6873212 427,8686758 906,6524155 2023.03.27 22:34
boeing 244,4741226 305,5766000 521,5574096 488,4977215 278,3948525 540,9842568 2023.03.27 22:34
caterpillar 779,8756664 528,6295228 644,3360101 880,2943550 457,2314752 373,8713146 2023.03.27 22:34
chevron 241,7204207 559,6679533 589,4650687 321,8331599 939,6256008 410,4605027 2023.03.27 22:34
cisco 183,8974617 958,4606515 293,4985835 445,713618 374,9726817 701,180846 2023.03.27 22:34
coca-cola 309,5810111 313,7658793 812,6852455 637,531834 406,1958295 721,9947625 2023.03.27 22:34
dow 661,415055 828,6000894 667,2376823 61,8501165 136,188161 311,4274582 2023.03.27 22:34
goldman sachs 517,7556761 499,8916495 728,1997044 909,370496 780,2221735 803,5932016 2023.03.27 22:34
home depot 907,4401225 646,3130850 636,3675217 308,2968501 409,1357699 897,761332 2023.03.27 22:34
honeywell 374,9575315 926,5085961 976,2370175 936,4937471 992,4348741 386,7210513 2023.03.27 22:34
ibm 634,2951305 758,4152939 517,5610296 9,4247229 2,6548804 738,6371040 2023.03.27 22:34
intel 23,456553 934,4314291 182,8308936 508,5548772 788,4338118 64,7647726 2023.03.27 22:34
j&j 671,9995274 259,6635228 434,6439162 385,689799 939,1426749 484,4563506 2023.03.27 22:34
jpmorgan 704,4927691 881,7048564 148,6188812 342,1700514 664,2759145 601,8459614 2023.03.27 22:34
mcdonald’s 107,1090426 401,8952330 543,4643117 660,2136835 464,9185251 877,8982404 2023.03.27 22:34
merck&co 562,2617802 967,5014878 405,4514939 957,1081594 944,8389117 813,919123 2023.03.27 22:34
microsoft 458,1549761 262,1223292 431,8634440 968,5376985 972,3691290 433,5153408 2023.03.27 22:34
nike 833,929369 729,2972796 12,6062304 196,5739030 868,1627402 76,2724656 2023.03.27 22:34
procter&gamble 614,332291 381,5584970 872,1936406 650,3299335 349,9123729 452,7795071 2023.03.27 22:34
salesforce.com 776,4205531 317,7483034 789,7501369 264,6231226 843,9926682 920,8545356 2023.03.27 22:34
travelers 599,1159220 429,4669091 279,5038293 739,8928962 537,1199995 451,4091991 2023.03.27 22:34
unitedhealth 314,1018024 739,6622566 15,1913951 442,7899921 612,7589691 538,4016301 2023.03.27 22:34
verizon 509,8019394 25,3521797 794,9451547 207,3935061 62,6351537 860,3397387 2023.03.27 22:34
visa a 139,5997898 233,6760413 720,6840279 86,334291 786,8243728 695,8000054 2023.03.27 22:34
walgreens boots 16,1374493 590,6277160 896,1282927 30,4055243 930,540987 757,7248395 2023.03.27 22:34
walmart 999,9644191 119,603299 599,9787607 400,7385557 578,6327033 415,2983396 2023.03.27 22:34
walt disney 317,4998373 332,1025612 324,274543 902,3399779 165,4925638 967,613218 2023.03.27 22:34
2023.03.27 22:34 2023.03.27 22:34 2023.03.27 22:34 2023-03-27 22:48:11 March 27, 2023, 10:48 pm 03.27.23 27, 3, 2023 20230327 10-48-11, 27-03-23, 4831 4811 1 Monpm23 it is the 27th day. Mon Mar 27 22:48:11 MSK 2023 22:03:11 m is month 22:48:11
997155112246504394378865108951694174603581776584654
77417355788302312164058715828281731314937037474147
9600565528613833174943009193972362978223979985956
2284134092658233519383144688864648344503454220681800
22286859716478845571944220674897366044385721870148
4812393065226409434025222075937318976151182063782115
7539802539599029448483980394287046418301878579108
897719394365075716312969795348765995099561575278563
83479711609629409778751218343231739387239385156496
763616245662618596329646748227775948933724080335896
1582391785392100775172099419082207366468784592155
96896810861399946468408272335232220176137771114034
961621581903303148833904444148424358168898283840
8984662681475509702265869759203234194388884934021
1803148037526592348079639099268726701116346989527595
577770842673646452922097773585846784401432187475659
9785762724495467320184197480424240675378775148827419
922246388380949018029410147030039455283617157116828
560456139119187971399713573114090415592249925258743
223682457914772687083607230362372748972177102455
8148856527640091557368544926082931880703811107568
4022705421146656742320615452335431417057261055871264
3642863436619801673285822883531974357158359095906047
799566884258163215395546600632525665592107717548815
853259896046211324176213359165498118275898847829
9376919449256595230348964489898230091267124493455514
9271145263576680901732752517280940905549940654111732
2437908011783347544934565253373280844104366181901264
7767826833295748655758438017068334308548683159284
778211855069572084494041145777346988421298833628820
16878436910984455263924568503267153586370226404687
8876892368944829158115464231353877911168127893105371
314751343638588117053170810347147766457817687002070
722648404391606582035336804447417714724222669437813
293044626490637942849316293913368359063591038863075
13347935136445727221284227598694566726398755254869
388320674865697414573801705554792028556941392328600
969862675558332071069824784261884569532388179373596
8448348660461172775024614353925436454143231677258826
216380424111858635387816943143895998969996659472447
282059008777840838213308116703615549425338187827875
4964285620837581732160443174824622703327925632837871
7703901253999398138439309462532169775370497635846944
31821520688877054800987413585678222653664540378735
# site
 stats hit
1 www.blogger.com 9012,366 23181,732
2 www.google.com 598,516 4951,83
3 youtube.com 6677,155 77106,590
4 linkedin.com 9252,361 6983,236
5 apple.com 3484,490 37112,475
6 play.google.com 574,900 49633,572
7 microsoft.com 5533,51 63574,905
8 youtu.be 4542,238 77801,356
9 wordpress.org 6026,10 8670,663
10 adobe.com 5256,137 74451,194

5156, 2161, 8529, 2249, 8226, 3998, 1954, 2757, 6068, 7001, 9582, 4465, 1421, 4935, 8532, 5692, 4697, 2453, 2368, 6650, 1692, 7817, 357, 6105, 2374, 4864, 3659, 1636, 415, 7862, 3437, 2634, 1406, 1359, 9787, 4366, 8655, 5125, 2754, 5436, 4334, 7084, 9626, 3071, 5289, 8986, 4485, 6858, 6705, 9663, 6224, 7971, 6210, 3889, 4323, 4092, 9623, 6648, 9894, 9288, 649, 3907, 9893, 1024, 8980, 3089, 4714