Table 5388 stat 1092 time 2023.05.30 23:11 Last 20230530
name last high low cgh. cgh.% vol. time
3m 966,4594843 332,600654 143,440741 209,8104443 192,9893497 403,6624055 2023.05.30 23:11
american express 176,4798524 485,2772867 241,2658007 254,2272667 808,9510672 955,3810355 2023.05.30 23:11
amgen 713,4301352 139,5684012 921,6777067 677,8879674 138,95288 948,2794665 2023.05.30 23:11
apple 54,1564339 90,2456408 146,4931865 908,3219473 973,3928042 599,2138479 2023.05.30 23:11
boeing 658,8534400 441,4672808 804,3962251 848,5179879 826,9872498 87,7480427 2023.05.30 23:11
caterpillar 665,7639074 636,8021474 773,5840428 82,8270389 740,1715245 73,8862601 2023.05.30 23:11
chevron 665,9807259 208,6377497 374,8074412 851,321350 661,2927120 499,4653882 2023.05.30 23:11
cisco 689,3477319 983,5152972 335,697650 264,9999381 833,8993498 802,6071085 2023.05.30 23:11
coca-cola 483,8836992 434,2238691 56,5068270 111,7199346 488,3183364 358,8610829 2023.05.30 23:11
dow 126,2092817 893,7866587 502,3926335 252,1909306 740,2354228 706,753470 2023.05.30 23:11
goldman sachs 305,9695675 76,1388601 869,8773705 746,3523098 761,1801158 576,8162933 2023.05.30 23:11
home depot 687,6863081 536,1744955 5,8939121 36,1304220 104,9287961 917,6051873 2023.05.30 23:11
honeywell 322,1691274 796,617949 405,5023457 138,7097379 472,2124269 848,3408304 2023.05.30 23:11
ibm 90,5945664 693,8508670 774,2693190 667,4616248 955,2033881 636,9602714 2023.05.30 23:11
intel 98,6716985 91,2004938 600,77740 805,9219242 177,6017990 983,5814515 2023.05.30 23:11
j&j 105,1208608 291,5760577 333,1397873 916,4230849 734,6100281 274,5090358 2023.05.30 23:11
jpmorgan 879,9411120 970,8349741 145,6067807 795,2418002 279,8859388 442,8789738 2023.05.30 23:11
mcdonald’s 893,2479750 801,706141 849,7846169 652,9539184 905,9432550 530,2387652 2023.05.30 23:11
merck&co 83,4468640 662,8173959 57,9358018 327,9362391 877,2970922 771,214139 2023.05.30 23:11
microsoft 903,5664586 263,1823520 452,7055079 62,3461101 953,8622236 417,8032566 2023.05.30 23:11
nike 647,687897 757,5523180 13,2871510 791,950869 734,4529332 912,7909070 2023.05.30 23:11
procter&gamble 389,2389144 727,2656487 536,4983593 287,4398794 65,5502765 622,5172152 2023.05.30 23:11
salesforce.com 256,6835571 863,2092670 546,2800494 13,1926211 349,7696985 745,3608836 2023.05.30 23:11
travelers 57,5360222 456,7908644 988,3684531 582,3776903 607,3089175 643,1433739 2023.05.30 23:11
unitedhealth 807,9304015 583,8720945 481,2054846 389,7364622 889,2526348 945,4348222 2023.05.30 23:11
verizon 533,9582527 627,8815231 728,3723823 243,7848006 908,6983770 576,8973598 2023.05.30 23:11
visa a 67,1574364 275,6741974 466,9183889 817,2736305 848,4008245 146,3294682 2023.05.30 23:11
walgreens boots 606,5350345 66,4953505 787,116595 930,3203533 969,5576160 202,6978633 2023.05.30 23:11
walmart 930,4442830 483,8384027 143,583289 736,2094900 216,108123 883,6821190 2023.05.30 23:11
walt disney 929,7012586 955,7779914 102,1014742 108,7083920 636,1733899 204,4241778 2023.05.30 23:11
2023.05.30 23:11 2023.05.30 23:11 2023.05.30 23:11 2023-05-30 23:25:14 May 30, 2023, 11:25 pm 05.30.23 30, 5, 2023 20230530 11-25-14, 30-05-23, 2531 2514 2 Tuepm23 it is the 30th day. Tue May 30 23:25:14 MSK 2023 23:05:14 m is month 23:25:14
134015509465621633555334195760966266135824754299212
985534213796154216753874491324901167767565121807218
7006614428999163941078830426416439407780075787837
941419576708147617928127365830045411195878147354969
8761800866354612405275532096324490737813905039759535
208194268049595629922314820619384806104319523302548
336016239277716375399218777657671307290376816107492
504758111201411620656527361031937627975029775597201
6034923566143347187515967371938128861177652180483006
3149128979665158848148241978742934694511017178415
9989450874861596100560976763793411401600792259939672
97097188962745861711791846132989583887633590224907
8881431569019941214612653701880232028286658926214134
55016890981306432284352295382973114994302057582725
854828214300583687286960346824055439360409368992782
7282122388553512451202784042217879079334595603991
937427398086952718015285502725398065366413247878
73637373109022448902384950821175925211343771144431
686654964236000526654291756090398641252566732170
733122786119951515266579973246149352971629655548969
682817376084130968281325952278376851622825207780
753975214125362557622149807431253833982107996709347
746339496838576442170133134122894734389216681917432
505886490539718156977028341311905435861341663692
2773247911517306283463419358295280539181163114484217
197230624714754560391758709970155612958611822969194
63845992702898336279597888986689794071362377388143
759191544365742661388320189188163117712376615564780
446717596373304761341064776816872321803450658394132
828864408665584351619747482397416665746782969319202
70124183164468325537899032130779068401910447835420
291684734345215866289971885115676553380377112905489
623852432883400727668396878623569254408899495572793
4822749844755825392787548187748583512324994936129
89686304301258411435424432548090326056195514053454
912681023198938153797472458769331986336563089752147
832380077456165638580431105727269582033643023753908
813396903812383297888949955324356567176439076568784
165268529163844152646864407038266028352752925756934
8837338686768778597511679312904869306837751845944
57357417548372593874390714615923540774610401887865
825352925761271536959431706668875956547532039313844
68063152594159287648912531967635583266771487935768
2203717746687664005550556534457922072583622096075
# site
 stats hit
1 www.blogger.com 9923,833 48662,312
2 www.google.com 4088,398 53130,379
3 youtube.com 1154,136 84539,901
4 linkedin.com 1435,944 54085,411
5 apple.com 4987,340 46598,930
6 play.google.com 8744,413 50914,462
7 microsoft.com 6198,56 4525,183
8 youtu.be 2768,956 79008,269
9 wordpress.org 7874,277 58000,197
10 adobe.com 6745,112 57470,790

4201, 3907, 2317, 8624, 2671, 4460, 3015, 2994, 9529, 6341, 2722, 6955, 4831, 2233, 4663, 8415, 7039, 2501, 332, 5071, 9048, 9798, 8607, 5636, 7612, 7217, 1007, 5822, 3087, 1780, 8186, 6613, 2515, 4580, 237, 5848, 9180, 1347, 8438, 5922, 8959, 6383, 7309, 5802, 258, 8145, 7775, 3668, 3870, 3136, 7897, 3391, 4629, 4863, 1719, 9115, 3922, 642, 7702, 1626, 4024, 6403, 4527, 2088, 8316, 2503, 4206