Table 4287 stat 7129 time 2022.12.01 03:31 Last 20221201
name last high low cgh. cgh.% vol. time
3m 854,7635446 927,228819 528,9578897 444,3639848 15,6711528 45,6161938 2022.12.01 03:31
american express 406,2790640 990,2194051 584,252945 91,730459 484,7033755 467,9590228 2022.12.01 03:31
amgen 515,5758369 475,9005062 760,9039347 613,6144682 667,5411423 637,1958721 2022.12.01 03:31
apple 499,810025 560,5137115 752,6042995 130,1577542 883,1203254 377,4670307 2022.12.01 03:31
boeing 146,4677834 540,6293091 171,69168 588,6865013 583,636159 587,3432803 2022.12.01 03:31
caterpillar 967,2003918 957,6350297 741,5950984 831,2405659 676,3907586 754,4282562 2022.12.01 03:31
chevron 995,8841827 586,8784214 5,9631695 346,1501278 431,8855286 779,6021117 2022.12.01 03:31
cisco 892,3677687 289,4751989 431,8756204 818,3989350 76,7762275 34,8175461 2022.12.01 03:31
coca-cola 371,8648663 59,474268 256,8123894 476,2506829 696,616932 129,7010799 2022.12.01 03:31
dow 25,4745562 851,4558154 360,6306445 58,2525300 998,3465400 728,4297975 2022.12.01 03:31
goldman sachs 222,5462079 828,2981724 323,8626970 116,6937613 727,1738303 741,9831880 2022.12.01 03:31
home depot 986,2168709 234,6827916 279,3629750 384,3034266 837,2350791 759,1976159 2022.12.01 03:31
honeywell 865,8171689 450,8641366 164,1778747 294,3858691 724,1226665 684,465179 2022.12.01 03:31
ibm 985,7997598 740,7129266 973,4814670 696,9598097 698,9299854 642,9769019 2022.12.01 03:31
intel 293,264727 281,1304915 262,395703 328,1272752 856,7782532 991,204480 2022.12.01 03:31
j&j 956,2853458 406,6802103 408,903584 727,3933756 890,4670071 107,8637081 2022.12.01 03:31
jpmorgan 948,8024166 823,6468119 732,4661190 624,253622 493,9040421 156,7541433 2022.12.01 03:31
mcdonald’s 943,4839610 881,8003515 262,8728302 820,2183418 159,2271164 898,5661882 2022.12.01 03:31
merck&co 318,6252801 959,2075928 93,658659 72,407611 868,8948187 687,6006844 2022.12.01 03:31
microsoft 361,3112868 626,8535291 216,7819002 608,1589411 266,4890907 959,5280752 2022.12.01 03:31
nike 362,7800919 746,5200968 8,6449689 87,3246830 270,458487 532,3625360 2022.12.01 03:31
procter&gamble 112,6035766 403,9799969 498,908701 581,8593327 402,2067277 713,6174856 2022.12.01 03:31
salesforce.com 988,3205341 776,2544890 809,7357192 782,1715455 516,5289810 691,5230193 2022.12.01 03:31
travelers 174,7779272 847,4441988 823,3799779 806,9354903 983,2100317 915,4819496 2022.12.01 03:31
unitedhealth 301,4961684 341,7030585 703,541440 321,6915239 375,969706 946,1843027 2022.12.01 03:31
verizon 832,7285769 356,3485007 258,474904 871,4315076 825,7192220 875,6491933 2022.12.01 03:31
visa a 100,6824410 585,827542 892,5001707 565,1933743 996,9059860 896,6992351 2022.12.01 03:31
walgreens boots 960,2169768 391,3348080 314,3367717 519,1466370 66,8749587 495,3229062 2022.12.01 03:31
walmart 922,3666576 754,7478665 86,6301201 397,1850794 313,9817433 268,2050336 2022.12.01 03:31
walt disney 482,8325373 399,4782530 738,2948406 178,6986532 512,5682469 34,8257646 2022.12.01 03:31
2022.12.01 03:31 2022.12.01 03:31 2022.12.01 03:31 2022-12-01 03:45:09 December 1, 2022, 3:45 am 12.01.22 1, 12, 2022 20221201 03-45-09, 1-12-22, 4531 4509 4 Thuam22 it is the 1st day. Thu Dec 1 3:45:09 MSK 2022 03:12:09 m is month 03:45:09
552697044676350047792014950990437309586593994416144
4005676287619876563351350041041768525775726251042
4711745069092679371759584134236525831635157396143073
581571342617338627631647917250925836395428923152601
83267162585709633868720306549693950310967603101638
213133136840694630374086282714888195654178160496948
958059617438316928232390756492985558912036711597477
701626793337697606333855885923959763700845173986302
488512792761887962723886513245876816105661637227353
957297435819377199889077588309360271425950368266024
7687375719189791920162872708701781484885798454998
110859555265687786822348454408245193013857391402400
55751722359223969960318866815629341577282212116631
699488435489263849893957765044683483275285455593
642371996586882535869845152324522219155971908986855
91931066764158954321563602368019638281676426427761
6715785264856967183050395694159149473589864038289967
742089132439192831967335596178942581658014369365152
576492645703151752691105881786424692379482439499131
2929408650070601526377151122667486528936024369357
66988662868843244672792249336162807314269426916673
82163789636787763146620866014603022342972748543167
5102676879088822555218322772997913318639443019589
7357106919886381794537385985607597246663724643766388
639550447164669338419555411405287255441820331507885
66078277030773586925394823416854187457626283611
51825695715553273400344648903584549890612006941193
90455323651127337795699340814612338991663456342
3295973264576308514927019303484955854100511033968147
8588572214209531250317857975876933557156307364609786
1503566932103430284679485999836392614717701461006274
690863444302987574964227201657749448414955641487704
2343532929761350893171655622188855856920386731304178
39556958948654617918705177554919478695783885776520
36748723233561764334859347582305777350790312344965
56438928998318114521382343822885509853928797235010
208511067865259089109394127748666472837333315217620
3187560179674440473458219097989554518335382986203565
608278236893104392061788082595022338633353632984399
667693281970532691108024710916136529798114446464157
38595145811276696793173038450985773846410649797097
59345899992375468016670060342537595737769414968590
755769511919593371968489489339041559854477422666276
901493797526058354210744338265060556048832788686893
# site
stats hit
1 www.blogger.com 3641,399 91572,219
2 www.google.com 266,84 30896,623
3 youtube.com 5772,408 59769,147
4 linkedin.com 138,343 50037,739
5 apple.com 4496,814 17229,929
6 play.google.com 788,291 53415,293
7 microsoft.com 8955,479 12516,916
8 youtu.be 3653,944 60480,730
9 wordpress.org 3421,521 94814,369
10 adobe.com 6041,258 99109,182

5888, 6788, 8278, 3806, 5896, 7203, 8434, 7758, 1380, 6872, 2962, 4231, 3646, 4208, 7827, 2867, 9294, 3025, 3828, 3987, 9922, 8527, 1318, 1574, 3198, 3509, 2609, 4327, 5655, 2471, 4553, 7196, 4992, 1417, 7050, 8542, 6593, 5326, 3352, 608, 5343, 2710, 1855, 4206, 5570, 990, 2012, 3969, 8406, 5822, 789, 2426, 1431, 5292, 4649, 1332, 14, 7944, 1077, 9377, 8824, 6769, 8553, 7839, 6123, 2413, 8022