Statistics for 2023.03.25 23:17 stat 8279 №3077443

Table 4084 stat 3010 time 2023.03.25 23:17 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	960,2337364	707,75508	155,7830844	374,3975399	11,5713808	100,5898966	2023.03.25 23:17
american express	923,9141279	244,5208244	375,2617362	400,1677362	53,7936567	365,4149199	2023.03.25 23:17
amgen	83,1442320	195,9105886	452,6029172	212,4122978	836,9185823	420,9908321	2023.03.25 23:17
apple	701,7937265	388,7117327	365,4877690	302,2886474	402,5450111	809,7770686	2023.03.25 23:17
boeing	806,2090159	944,8590259	3,3096199	274,853803	454,4684658	995,9058281	2023.03.25 23:17
caterpillar	72,2074992	318,9080364	126,7379744	898,8277482	532,2872404	539,8968081	2023.03.25 23:17
chevron	775,8411100	186,1769061	386,9949272	954,1928684	204,8987794	52,2066155	2023.03.25 23:17
cisco	209,3258400	292,6622510	794,2879646	568,8656888	495,8862049	773,6215453	2023.03.25 23:17
coca-cola	624,6725936	449,1558800	959,9887742	53,7348433	830,2381434	911,2160053	2023.03.25 23:17
dow	233,8657241	409,4370135	764,4607678	643,9729025	786,9356246	635,5809136	2023.03.25 23:17
goldman sachs	224,2032325	447,7190528	90,2203274	341,7136165	893,7898914	869,8527549	2023.03.25 23:17
home depot	778,9221845	588,6085497	161,4993475	824,3933983	365,2334285	830,1295749	2023.03.25 23:17
honeywell	694,4740405	103,4808040	410,7376308	62,6332541	940,5083198	352,303005	2023.03.25 23:17
ibm	728,6929048	744,6215681	483,6134134	474,2614617	536,619210	870,6959256	2023.03.25 23:17
intel	561,6945662	90,9263400	928,9197356	56,6221909	394,1583921	103,8034411	2023.03.25 23:17
j&j	896,1647125	437,8368861	673,7890020	867,4016794	482,6111034	24,9647029	2023.03.25 23:17
jpmorgan	225,4975702	226,7601146	559,961758	456,1207596	790,5453640	48,7187366	2023.03.25 23:17
mcdonald’s	465,1030142	341,8588756	262,4439223	662,1574291	609,990117	994,2816669	2023.03.25 23:17
merck&co	888,8615016	683,3699204	473,7065936	335,6971217	204,5607876	457,7636548	2023.03.25 23:17
microsoft	657,9132764	884,4477053	459,9315138	167,9237399	35,5073693	782,2959342	2023.03.25 23:17
nike	951,4449320	453,5599263	544,4476784	841,4319573	309,5249393	802,7817848	2023.03.25 23:17
procter&gamble	232,1365008	479,4356965	697,9361428	200,3542517	849,837656	802,3080595	2023.03.25 23:17
salesforce.com	16,9683987	232,498072	476,144148	346,4270594	459,7991046	986,32903	2023.03.25 23:17
travelers	247,8285787	435,5559628	354,2371251	338,5850508	374,8166540	21,709141	2023.03.25 23:17
unitedhealth	753,2200986	425,6022159	304,2271226	910,3191435	196,1420746	369,6712892	2023.03.25 23:17
verizon	157,7146920	99,6158360	514,853341	619,7605795	913,543738	317,2674308	2023.03.25 23:17
visa a	292,6542897	852,6651247	471,8732289	736,2237404	94,1612045	826,3971916	2023.03.25 23:17
walgreens boots	388,7362315	716,5838484	878,852857	255,347954	800,3534860	650,3137742	2023.03.25 23:17
walmart	439,2697576	75,3527329	324,3908958	620,6156303	46,4726452	281,5161292	2023.03.25 23:17
walt disney	346,167937	740,4392014	178,5658257	836,5663253	302,5527280	151,1803633	2023.03.25 23:17

2023.03.25 23:17	2023.03.25 23:17	2023.03.25 23:17	2023-03-25 23:30:34	March 25, 2023, 11:30 pm	03.25.23	25, 3, 2023	20230325	11-30-34, 25-03-23, 3031 3034 6 Satpm23	it is the 25th day.	Sat Mar 25 23:30:34 MSK 2023	23:03:34 m is month	23:30:34
4054	4380	8658	1977	8262	4597	1706	2623	3561	9891	5182	5509	2647
3861	2674	4554	7817	4315	6452	7830	1795	6883	3180	9932	7288	469
4104	3311	7149	4924	2836	6550	8411	7126	7155	9575	7381	2449	5962
7301	2201	5720	3746	3055	6201	718	7455	9688	8130	728	1768	4234
6760	9709	9061	5971	4778	7566	720	9418	8598	5956	7401	1918	2456
815	2948	3372	1730	2428	89	2051	88	3390	236	7727	2942	4885
9325	5874	9448	6004	1737	2102	2454	4256	2928	7409	5923	3822	3605
4992	5230	6890	6679	6335	9452	8523	1713	4655	5154	6709	5217	1096
4916	7298	6465	5067	2166	6250	4720	4971	4923	5360	4117	801	8925
7351	1627	5281	3364	5063	4868	1523	2086	5878	356	977	4342	1913
6351	7729	223	9415	3526	8392	7274	6717	3583	9174	6011	2474	5900
1644	9786	8699	6270	1410	1506	8343	5520	1920	189	4935	6875	9440
9160	9251	5363	5299	4452	1285	423	7214	3519	6960	2292	1833	7516
6252	875	7275	7604	5092	7420	8115	4387	2593	2093	6738	5363	4651
2578	134	3249	4483	2076	4157	8284	2647	9639	7575	161	8834	9973
7865	9269	2989	8998	1939	9508	6371	8179	1263	9776	2166	4670	3438
9906	7083	7843	5214	7463	8956	1325	8708	7315	2415	5606	1956	7586
4795	3861	7086	503	3646	9116	5456	7061	3040	5306	9218	6826	8114
5309	7812	4191	5150	838	1819	6403	9686	4322	2097	9553	9768	6884
7478	617	6141	5661	8821	6557	7902	6205	8735	5184	8127	3561	888
5360	7971	9640	5952	1039	6183	6044	6549	8973	9995	4171	7786	7150
8859	6135	3824	401	3737	7241	298	1781	4977	1483	425	5977	5634
9149	9502	9331	7009	8107	6959	2625	8548	384	8144	5325	9989	4646
7263	832	770	6316	6279	8632	1112	4118	5245	8766	6607	2637	1314
7870	4769	1715	3139	4928	2526	4180	6890	2090	9549	6073	2949	8586
3988	4304	9184	6604	4690	5985	864	1736	2156	2193	8726	7048	490
3067	7958	2993	2875	7247	9471	6011	2168	1988	2907	6420	9637	4109
2895	6636	4275	6823	1355	4178	7111	6287	5275	741	4293	472	6450
2262	5503	4449	7525	1782	786	4033	8419	6368	9635	2110	4952	2351
5578	6443	9714	8114	5074	3614	3645	4399	4000	6569	6641	7947	5591
1185	2907	9787	6357	512	4934	1286	1187	2606	295	9262	5435	6712
8767	8351	4716	4900	3070	6107	916	5496	5244	5856	1681	1262	5466
6269	6353	2976	7640	9476	861	9977	9062	3356	2702	5825	5632	4376
142	9288	6159	6507	8537	7630	809	8530	1481	5599	4590	519	7805
5237	8024	749	5248	3773	5592	3917	9762	305	8652	2239	7341	675
6791	9222	7537	8032	4069	3727	8816	722	7778	8536	6185	8109	7674
4969	8184	6945	6836	9569	623	9933	6379	4007	1158	9601	9367	6474
6976	387	4929	9663	998	8086	2773	2205	5253	8086	5797	6826	6821
5889	4563	1738	6944	6188	7480	4985	2458	6310	724	8625	652	7608
8803	3401	861	1811	1651	6962	5673	468	8999	1629	8522	6687	6453
5222	2022	3552	7263	6448	6242	3547	1807	6488	3657	632	2408	4112
199	175	6109	3755	8225	8955	4259	3611	3661	8393	7666	2947	1836
3978	5838	5172	8888	2687	742	3128	3747	4455	7485	8506	5223	6613
1779	4210	3136	7858	6278	5009	8376	162	4136	8084	5371	5887	603

#	site	stats	hit
1	www.blogger.com	4393,401	58247,130
2	www.google.com	613,872	30697,18
3	youtube.com	2923,669	33071,111
4	linkedin.com	4542,229	73870,758
5	apple.com	7289,256	59460,499
6	play.google.com	2714,507	91181,601
7	microsoft.com	3147,700	13728,569
8	youtu.be	2887,423	62856,728
9	wordpress.org	8229,212	85701,885
10	adobe.com	823,164	90125,375

2320, 2866, 2242, 1888, 6382, 7508, 5989, 4591, 4883, 5876, 6560, 7339, 1725, 9493, 5192, 1689, 8093, 2111, 4989, 5129, 870, 2816, 6145, 9848, 7680, 137, 8878, 2910, 3655, 3967, 5640, 6358, 209, 4067, 2468, 6568, 1830, 196, 6789, 9002, 5766, 8709, 6614, 5246, 4020, 9114, 4868, 3391, 3940, 273, 6652, 9744, 6224, 6456, 9982, 7482, 4595, 390, 7807, 1476, 4848, 1485, 6061, 4791, 2333, 6407, 1904