Table 1124 stat 8625 time 2022.12.03 09:03 Last 20221203
name last high low cgh. cgh.% vol. time
3m 503,5319900 974,2227969 114,2353075 62,7166190 646,3154853 578,3792832 2022.12.03 09:03
american express 103,133851 336,9468106 631,3314906 827,323259 798,4716258 698,2376590 2022.12.03 09:03
amgen 162,9759908 548,7252559 811,6604089 588,3143477 193,5622482 537,3058586 2022.12.03 09:03
apple 797,5991699 23,4433330 914,6007940 822,176059 614,1584256 964,2458066 2022.12.03 09:03
boeing 490,7922040 278,2880285 264,9761389 526,4254089 952,737037 151,7634337 2022.12.03 09:03
caterpillar 734,7383490 78,9265114 301,6149259 233,981528 214,2548475 541,1287509 2022.12.03 09:03
chevron 855,3641018 147,4698204 523,1107731 715,124434 903,9937593 301,1668067 2022.12.03 09:03
cisco 969,8261594 592,9220277 899,7428802 685,6339756 481,7632427 560,7818263 2022.12.03 09:03
coca-cola 378,7928569 880,5922642 48,4214647 721,9033458 785,8673717 373,3080937 2022.12.03 09:03
dow 978,887931 321,8811219 83,6210090 48,524504 447,6401441 974,3470313 2022.12.03 09:03
goldman sachs 383,6599394 981,8642534 423,5414938 646,8013506 335,5260586 394,3820551 2022.12.03 09:03
home depot 947,1146298 286,7330897 982,6585670 42,9601462 747,3617204 841,8299122 2022.12.03 09:03
honeywell 982,8891965 882,4298977 529,8568405 777,9123647 517,7579357 776,9399619 2022.12.03 09:03
ibm 300,4226977 741,6337802 948,1349272 16,8962794 250,3012359 629,2315583 2022.12.03 09:03
intel 959,6705524 192,7071628 33,329725 537,150021 922,4194373 445,4515095 2022.12.03 09:03
j&j 277,2218286 364,7930575 979,1404922 733,2791937 563,4743317 913,5119460 2022.12.03 09:03
jpmorgan 609,9288089 408,8588157 230,375944 91,1898476 708,2820783 897,7404194 2022.12.03 09:03
mcdonald’s 315,4340852 755,2372196 853,2003212 689,1298002 422,526032 922,4019140 2022.12.03 09:03
merck&co 193,6558769 681,7562851 131,5940814 268,7394673 523,6764563 598,7529350 2022.12.03 09:03
microsoft 714,6886568 942,4221973 970,8397929 163,2857857 274,9180382 523,1274004 2022.12.03 09:03
nike 119,2117344 257,5405091 265,1800581 942,4574328 836,6235305 214,9661435 2022.12.03 09:03
procter&gamble 218,4819489 705,7405021 159,3038937 493,8724558 992,4362196 295,9632854 2022.12.03 09:03
salesforce.com 276,4572697 249,5498904 375,7720764 677,4936672 983,9344913 35,2481482 2022.12.03 09:03
travelers 115,9765992 705,9504843 600,9192987 916,8177415 401,6222384 558,5596526 2022.12.03 09:03
unitedhealth 926,516805 432,9186825 488,7267614 882,7639125 184,1310389 314,5593389 2022.12.03 09:03
verizon 903,9910936 53,8869259 925,871823 135,401341 64,8406549 990,6639110 2022.12.03 09:03
visa a 760,9072460 482,1612011 529,398960 721,4556164 92,1529620 374,5794764 2022.12.03 09:03
walgreens boots 879,2562666 344,637543 387,6571916 623,2904207 648,6760992 178,5738699 2022.12.03 09:03
walmart 763,3124206 614,8270628 153,6046222 491,9130289 512,9726262 75,413524 2022.12.03 09:03
walt disney 13,7950836 497,1040985 948,8712675 683,8277687 128,269637 891,5148396 2022.12.03 09:03
2022.12.03 09:03 2022.12.03 09:03 2022.12.03 09:03 2022-12-03 09:17:18 December 3, 2022, 9:17 am 12.03.22 3, 12, 2022 20221203 09-17-18, 3-12-22, 1731 1718 6 Satam22 it is the 3rd day. Sat Dec 3 9:17:18 MSK 2022 09:12:18 m is month 09:17:18
514733259827954052044482272163694354257217521785449
1740897875604941603299487717338264005809854995502468
47341765431559003927417434499901994421385038609
59848172945927038087472831074464511174608183642593
136441978146813186329221881383521294865963875299658
77522132639614393467773590091867392428153977512460
93061697959869849793522339728142864149183474703976
7982920558633430747370094755783580328666655055598422
55841654490012867726144708653245438517126341835393
8879143083443193657496332196500732154896143010321815
649322226729283784025173117796859605518669043253477
10245701680388364079125372380951196418016844856
432899594935231338212829813982203822679083711866712
1723186167695759399277101329541941851063182143466800
551866609250625496072994121141275943360689665709949
284369999477762747464519798727641976575871543487182
9619920221403862168616559475618817703473945914175277
2032205867113413902112241285903109467205834716770
92008963831841006549234650349568987942743456403347
1363228974750916903787539305968210510814664276572
313817609909330288005564175872993468405475034359219
6509766895055291728931608335363958506364502843759266
52409390828110389786752872946746325990169936674986
7893777512386859747365261086718397711879208470384780
9912679971404258185079296124384729778151277082127158
1157836929324383317744216437293049799768170137562902
777311731409912682668057178641728667247849746496280
7484220165611499490563268460879781973407957562235
40125471523232833407407462277456342301211693009138
378093556238897523940471562245422251280175939849
8760470647262791449960895067525141193980559403132
6956747050947352412682857738532961804190838727909465
248917931049149413868024042356678435111964880074995
943857198628930738275941298372171566711358664341726
9987991761252765825750199997368506216273953252912
200276065425345925734696142667295155350306534436266
7062962949993185358569785839836057733129872608735
884796058357670166399616530470037899269556520103206
154499547902455391170608796781196563385411411399359
62551000046759925182134271108508679481866229388721876
2849636897173576208212592877272173543641199663217346
53834289920427393458193970511702282404234988313835
557746898768914173301933915759024572383825776729667
369520109324768550940849508799390149238401538985321
# site
stats hit
1 www.blogger.com 2155,106 29925,446
2 www.google.com 727,102 81480,923
3 youtube.com 3023,568 85474,61
4 linkedin.com 3362,256 11182,982
5 apple.com 6643,77 93211,806
6 play.google.com 8760,903 70691,67
7 microsoft.com 8260,368 46812,996
8 youtu.be 7571,108 52751,973
9 wordpress.org 2138,827 41791,287
10 adobe.com 9281,233 20871,231

635, 1366, 4031, 9837, 501, 3558, 4962, 7782, 8906, 6205, 3011, 2121, 110, 559, 7072, 441, 5775, 900, 2986, 4603, 8629, 3008, 2385, 2224, 8525, 1275, 4359, 2814, 8380, 6904, 6234, 3158, 9150, 1813, 4794, 5621, 4576, 7012, 9417, 8251, 7664, 9477, 2921, 6489, 5661, 6751, 735, 3902, 3965, 2019, 2129, 2181, 6267, 3665, 8428, 3625, 1441, 8113, 5391, 5661, 7994, 2946, 2319, 8613, 2562, 5042, 8270