Table 2339 stat 2907 time 2022.12.01 02:03 Last 20221201
name last high low cgh. cgh.% vol. time
3m 340,841150 531,5867829 533,2138516 897,6201721 803,5571713 267,9886287 2022.12.01 02:03
american express 977,1773561 975,1688089 324,9606108 963,5856075 906,7594277 71,759453 2022.12.01 02:03
amgen 306,3799816 609,8063600 30,8433888 97,3692960 927,6281034 956,4605563 2022.12.01 02:03
apple 842,8538491 81,6456038 411,3470983 634,3880790 524,6093193 557,8478608 2022.12.01 02:03
boeing 570,5202059 434,4768086 280,5038479 553,5856457 883,1622561 392,9129003 2022.12.01 02:03
caterpillar 6,4890545 282,9331486 118,2382750 394,9591127 93,4744332 605,5031444 2022.12.01 02:03
chevron 821,2389489 891,3459857 848,4481112 194,4181981 968,6273147 895,2479506 2022.12.01 02:03
cisco 132,4477605 833,149919 610,2256019 927,6156613 714,2100883 549,8318141 2022.12.01 02:03
coca-cola 448,9425146 791,5404872 417,3956432 44,2384790 634,9348548 584,4828602 2022.12.01 02:03
dow 383,7783110 901,3512829 406,7960649 599,5367881 244,4328297 552,8538418 2022.12.01 02:03
goldman sachs 658,4796721 470,3730878 690,183128 205,1381234 960,9958285 678,3777750 2022.12.01 02:03
home depot 392,7222420 616,260638 657,2007186 509,400625 979,4099822 391,3846551 2022.12.01 02:03
honeywell 206,9905787 921,4498724 423,4732231 304,818398 952,7732172 455,6426554 2022.12.01 02:03
ibm 791,6598293 780,7523573 656,4593892 131,471294 182,7463862 74,8387278 2022.12.01 02:03
intel 947,5821170 878,9261341 992,2701356 311,1981462 261,2322323 648,6841227 2022.12.01 02:03
j&j 705,9517325 766,6583504 725,2208900 301,5164796 880,817844 269,5363769 2022.12.01 02:03
jpmorgan 541,3989690 583,7228048 146,6566994 561,924597 239,4403228 19,2309155 2022.12.01 02:03
mcdonald’s 710,3293829 429,9711727 562,770801 655,2670705 29,4212577 925,7537622 2022.12.01 02:03
merck&co 642,2264265 270,5228668 308,5390784 60,8493845 938,6427499 572,834024 2022.12.01 02:03
microsoft 300,1337217 176,5382657 574,1944558 769,2845028 524,1982428 256,854538 2022.12.01 02:03
nike 276,9109708 353,3041353 332,2779451 58,9743761 504,3281390 497,8125824 2022.12.01 02:03
procter&gamble 867,5564864 662,8052647 200,2341560 888,4986856 368,645290 37,9419221 2022.12.01 02:03
salesforce.com 259,8061323 227,7828234 5,4821003 868,2796978 393,2208014 584,7252995 2022.12.01 02:03
travelers 499,6417303 699,31179 969,1969184 815,8370866 753,4776671 642,9526410 2022.12.01 02:03
unitedhealth 712,5310182 451,797007 595,4882777 22,8545318 295,2480475 637,2987850 2022.12.01 02:03
verizon 730,5056322 578,1232188 726,1623156 848,2251798 804,5481938 229,7739150 2022.12.01 02:03
visa a 745,439979 611,4985169 522,2533527 451,2334879 784,9024844 313,3799179 2022.12.01 02:03
walgreens boots 391,3348112 235,6851720 583,8718048 983,3130063 378,5624395 436,1038704 2022.12.01 02:03
walmart 725,2847434 329,5288009 833,5573478 303,5780493 601,9137174 77,1230106 2022.12.01 02:03
walt disney 167,5277239 357,9514409 430,6696870 332,8209702 5,5658085 506,5873567 2022.12.01 02:03
2022.12.01 02:03 2022.12.01 02:03 2022.12.01 02:03 2022-12-01 02:17:08 December 1, 2022, 2:17 am 12.01.22 1, 12, 2022 20221201 02-17-08, 1-12-22, 1731 1708 4 Thuam22 it is the 1st day. Thu Dec 1 2:17:08 MSK 2022 02:12:08 m is month 02:17:08
490181513366777324804543608940671089689688626699724
560439409759481936670986020076314926151369952381
4820141519279926849647077593282312114268748676983596
842676206446385669834879164965912350427887480553048
50407952995692267184143532682239041784482446779306
6888669129016803657230821052615452522072027439617
31198177844978676406264353989546218518153882712906
9730645892153640200177376017447236948909877898116605
45915805434811444880382391241693502829866519843
233293864852581214726191965297595903729149256106539
218911148618168523821980719283536067445366324063633
2290889031502017310977098637132882844067190259539175
39610065478327121235445684477333458483402631933403
82261448596989825872270882655636531282346394713841
9888683091272644245724185588589774328249899392416083
798470019534285817814192559143553143265288059333690
59086741680927873549698868383903697397759242154500
9885616113586504406028237122916527778694794821157523
121472274709814668529387601501384367945441854737
65267268893724365352269302130030999237932312216085
568779757399274137084038277352638539414506640526111
738194923994404160221112607103785733064281749252068
4742429394948185513941646967168466402558529969913228
527920388143346676324108194579934788187340377616190
7723442329889103704718049681347252513035152482034293
191088321113127975065236929138542794530732216829023
817866029464752466104851417221548964168925396351748
884740295634509646767472855835524561441388421842
5834448186637601164809916308184973973213788132374
463132625964983239337825663927759912839722489907
51055063594486947830917783326899414168529838276502
8525435223749151693529622363691891183955391887519174
201184737224726254301032707296733595824357557639748
89737652546307042888016186911848025867828897334974
9053835416729818019955861516357912321993152298043
5259262810819694803646556476203169761735625092525
22323612705838872655788834107838357925216099333718
747069658664774850503932915780688134549911865329837
528261170585224807510085787483969455298624513894001
917675499224878218297914986094018106925290444018619
23121438513684596268915901424697729801497374368258
57668541330343917164535529657533876575978917377056
12008606483121168755422315980505394493487014441512
779082399579337148029347538901348343145468438974007
# site
stats hit
1 www.blogger.com 8767,906 54503,22
2 www.google.com 567,669 80002,382
3 youtube.com 7506,285 37707,953
4 linkedin.com 2183,234 10067,635
5 apple.com 5267,461 38861,696
6 play.google.com 3614,565 17881,279
7 microsoft.com 8791,468 74679,733
8 youtu.be 8568,265 13347,734
9 wordpress.org 1699,679 75443,227
10 adobe.com 3468,555 60792,98

9850, 573, 1508, 7450, 808, 9722, 6192, 5243, 9975, 9431, 3906, 4317, 4309, 4158, 2662, 8244, 5632, 4694, 5737, 3247, 6547, 2997, 5476, 3601, 810, 8068, 9796, 5406, 8967, 3957, 4695, 4139, 1015, 7465, 976, 3296, 3681, 261, 4532, 4605, 6893, 57, 5056, 791, 5026, 5649, 6947, 47, 8620, 4713, 8223, 7117, 4301, 1058, 1239, 4173, 8333, 4818, 9693, 7411, 355, 4439, 2847, 5262, 1996, 1061, 7982