Table 2987 stat 4397 time 2022.12.03 09:08 Last 20221203
name last high low cgh. cgh.% vol. time
3m 274,4845783 377,3733377 64,8595885 148,6442155 359,6777246 460,9703040 2022.12.03 09:08
american express 556,1000996 538,3689728 297,2358143 240,6240480 402,4129103 898,7308242 2022.12.03 09:08
amgen 545,1380840 286,4975019 504,5842274 937,7781211 69,3138764 152,1320007 2022.12.03 09:08
apple 174,2995578 776,5318368 977,2358211 502,5337253 336,404826 902,6332027 2022.12.03 09:08
boeing 277,1428343 257,6782064 556,1558610 409,1007633 294,6946113 598,7979116 2022.12.03 09:08
caterpillar 279,5354181 576,3476444 849,7274914 480,227593 28,2558613 555,43316 2022.12.03 09:08
chevron 492,567368 538,8276028 98,4407547 461,3735161 584,7180560 52,1393336 2022.12.03 09:08
cisco 874,4607531 240,1678620 156,8383620 965,4342031 374,5418061 782,2230744 2022.12.03 09:08
coca-cola 270,2614925 246,2963467 517,8004297 301,90359 857,8387349 836,9543857 2022.12.03 09:08
dow 280,2974440 328,8630785 16,3796242 3,8894170 840,2425088 58,9957416 2022.12.03 09:08
goldman sachs 81,230523 430,4546507 565,2117920 678,8341559 473,9235588 131,9906380 2022.12.03 09:08
home depot 724,4311806 999,5811547 270,8363125 536,5494050 134,8634421 413,1492565 2022.12.03 09:08
honeywell 243,4148955 39,834435 657,959523 80,7382750 119,5091296 193,6838629 2022.12.03 09:08
ibm 721,8706508 518,1942059 794,6485212 185,5181978 80,1845177 100,3496172 2022.12.03 09:08
intel 21,6348929 899,1545866 498,3115057 304,7414011 726,3425164 825,3838054 2022.12.03 09:08
j&j 439,9040296 122,5574732 413,3150060 242,1340807 186,7593547 328,9798661 2022.12.03 09:08
jpmorgan 408,5131304 498,4875775 697,5974164 837,7184782 233,7362168 873,7306440 2022.12.03 09:08
mcdonald’s 48,1769078 472,7741235 519,2968897 158,9578929 201,2800091 515,6140784 2022.12.03 09:08
merck&co 595,7567019 748,7806716 516,764457 760,9239323 589,2586016 412,2872241 2022.12.03 09:08
microsoft 856,2487043 6,883271 984,8787670 819,326434 56,2910161 806,5750990 2022.12.03 09:08
nike 588,9646956 533,7888249 245,483577 403,8397195 805,1510623 620,3211161 2022.12.03 09:08
procter&gamble 228,3809288 245,8170839 639,6565581 105,4955482 905,1100101 584,8901834 2022.12.03 09:08
salesforce.com 988,4028462 922,444519 694,7295935 619,2817679 694,1525426 71,9389936 2022.12.03 09:08
travelers 201,4734959 778,59598 624,3991041 327,8520660 780,5721242 669,4195631 2022.12.03 09:08
unitedhealth 229,7734578 915,1339446 883,4989863 25,8722449 901,9469546 916,5956946 2022.12.03 09:08
verizon 676,5362475 877,3708371 689,9480551 310,8896903 422,885436 895,461091 2022.12.03 09:08
visa a 488,2227259 898,2676805 795,5673249 687,235323 341,6023547 158,2242504 2022.12.03 09:08
walgreens boots 102,1816046 97,31733 129,131919 599,8051072 549,4763303 176,2382294 2022.12.03 09:08
walmart 424,4857748 128,8459363 574,235697 892,619660 247,7902204 330,411456 2022.12.03 09:08
walt disney 358,168898 65,6983278 619,2221546 922,7205853 404,190734 724,5323183 2022.12.03 09:08
2022.12.03 09:08 2022.12.03 09:08 2022.12.03 09:08 2022-12-03 09:22:06 December 3, 2022, 9:22 am 12.03.22 3, 12, 2022 20221203 09-22-06, 3-12-22, 2231 2206 6 Satam22 it is the 3rd day. Sat Dec 3 9:22:06 MSK 2022 09:12:06 m is month 09:22:06
3227581851342234947957359614217896511091323660137300
949545678148192167218303318459810235407172757894877
8924481410756828793824471263113820264268026294486
3143717292988908625577547576543235325735151374717973
30638236495678239397190899131883815200471463692574
39658194857626998085658521175082292476377204484
86932882873413118601112993429669471894544717915279
7434551554312770547411969896828814902388796230796540
3359431228831634366326055376793748628627884013704572
3084623852016953823212588233693113548915887871226925
76217187762698449894346045566683155773457527931377
8442717544593661698819165150187586563012243253344
50626728084936448027781039942765974763318649008756
534311750146824161647985613594574188156993614213222
81168092526358819121558657935748724654757716504915
4846284941182712712466246880457529519859992898589
472335981825597177872507594367019299993219435978624
131362486778140607445672348918556356783977246258
5353730894502889852166684162438526739327367717148
691224404788302417697158172432378952113886192143305
4192211546846210219649163092769413403041703279454
87814485115521601522963967722197125565411932692568
80956788148062167653464164066558797428950384134543
1972969017837132533241384576891916023871249488782850
7060344737929414995712659766569981445693949066205552
8110903428092221769516739494830487177355197346912560
496175418292494166093419400348418221730550924595438
7944423493089683970624985301239479369832207271104578
53984648573996330969166711875335168722477123069433
265537548745640349885984211462201857150295386619575
833280336257430779189163644364631001505985596575969
367042848060512438067801391773790184703660640561121
14713915338720698282866222733153517698927472682195
8778198316167589416601731309184392682231344901120
6726774122605171641676979407115115523554489939557761
561262786014511919232721621242537787906289878104100
844328843228453263036028221512626185180606368743885
34266223440355798695894993788967962450128387283
4636286839282163818481693089297500531153894801172
575869811909719713810701276497042841775417433755572
136878576744549958362721235790567627192527160095056
38247470569857683773024809613839385776492164689268
3587878354597072200217649251121170654880367310641553
1985809797606529326114949141669208818169114364330
# site
stats hit
1 www.blogger.com 5108,84 53936,956
2 www.google.com 2388,138 15404,41
3 youtube.com 9474,280 1681,116
4 linkedin.com 9322,872 14823,131
5 apple.com 9859,888 62222,301
6 play.google.com 9045,291 39285,847
7 microsoft.com 1718,606 1523,761
8 youtu.be 7494,673 19305,261
9 wordpress.org 7558,733 21569,995
10 adobe.com 8702,370 3543,818

523, 5812, 815, 9091, 3342, 8739, 6029, 7960, 7353, 9580, 7491, 1633, 4338, 3517, 1933, 4525, 1026, 1688, 7456, 1535, 2879, 7040, 7474, 993, 560, 8902, 2754, 2865, 2113, 5127, 8074, 6501, 9988, 940, 8966, 8241, 2747, 751, 279, 5046, 2317, 8889, 4482, 2162, 8135, 640, 6940, 5308, 5328, 4371, 8720, 6138, 7892, 1686, 8633, 9009, 678, 6019, 9650, 1754, 5470, 3993, 9533, 9337, 5547, 9154, 6319