Table 1725 stat 5156 time 2023.03.24 08:28 Last 20230324
name last high low cgh. cgh.% vol. time
3m 633,5492770 653,508621 243,9400710 768,4184733 983,9828812 453,295922 2023.03.24 08:28
american express 49,767162 61,7524333 991,861697 752,5138509 699,4592055 232,7200616 2023.03.24 08:28
amgen 621,4128405 761,4706618 143,9338935 986,7760476 483,6396716 827,7257350 2023.03.24 08:28
apple 580,5952548 145,5630768 578,5976462 593,6265072 674,6533721 379,6658019 2023.03.24 08:28
boeing 739,1313713 180,4389982 590,4117097 159,2121259 824,9204924 683,9670109 2023.03.24 08:28
caterpillar 854,6690059 743,3375562 309,5699680 64,8884199 166,2074994 452,7433587 2023.03.24 08:28
chevron 805,441655 370,4795078 697,7488062 146,4370792 880,3249624 876,4707542 2023.03.24 08:28
cisco 736,351371 683,5612223 955,3656677 528,8100153 35,2712915 148,3433509 2023.03.24 08:28
coca-cola 841,2108626 232,64822 418,6832673 750,2235074 727,1197067 703,4249702 2023.03.24 08:28
dow 868,8483248 862,7486903 174,7381268 220,9099592 773,9023244 471,7288933 2023.03.24 08:28
goldman sachs 268,9994146 539,3026655 271,6864799 646,1119656 897,8777871 119,3157044 2023.03.24 08:28
home depot 561,8682886 539,2884871 988,2422269 713,8565080 91,5755066 605,2638388 2023.03.24 08:28
honeywell 314,8246425 174,868971 727,6449795 815,9949588 644,3546988 298,9151001 2023.03.24 08:28
ibm 42,9436406 28,9385211 821,1455134 254,3824820 14,7934373 671,17971 2023.03.24 08:28
intel 36,3844262 858,1262158 959,4635031 390,2735659 288,5638525 361,151124 2023.03.24 08:28
j&j 209,1762532 11,8532259 531,3076953 768,5721305 252,7953915 511,727635 2023.03.24 08:28
jpmorgan 940,7648770 455,9547067 558,1262143 956,5939783 511,8148087 720,4705731 2023.03.24 08:28
mcdonald’s 279,1102485 744,5664573 674,1046019 581,8829329 281,5916406 736,8118068 2023.03.24 08:28
merck&co 899,5044846 384,1506717 300,8945888 224,2407809 659,6786804 196,2177798 2023.03.24 08:28
microsoft 805,1519913 811,3155352 966,5319520 786,2451116 642,5302472 811,3163015 2023.03.24 08:28
nike 635,3931384 200,9157040 984,9353930 727,8841147 440,1114481 35,7397536 2023.03.24 08:28
procter&gamble 7,2582214 980,6655024 936,1760220 883,7417965 328,6950402 58,2948130 2023.03.24 08:28
salesforce.com 227,8434398 540,8691927 374,3514934 186,85359 744,3847283 924,7294105 2023.03.24 08:28
travelers 320,6517507 613,7599987 763,6483115 500,7692354 906,4802866 435,8434346 2023.03.24 08:28
unitedhealth 656,3180199 585,9843217 14,6425626 279,2400522 486,8190592 110,8596892 2023.03.24 08:28
verizon 171,2947388 868,9151841 679,7924650 644,9995882 444,2581198 759,2074143 2023.03.24 08:28
visa a 906,2593390 976,8129641 739,4113874 656,3959341 729,2416297 380,7424673 2023.03.24 08:28
walgreens boots 884,6593904 982,3701946 478,917642 230,6490021 387,981088 564,659700 2023.03.24 08:28
walmart 890,2087808 66,3347893 467,8251449 542,3733317 85,5188532 187,8241095 2023.03.24 08:28
walt disney 930,8426944 220,6596477 85,6002993 402,9685162 260,3846343 339,7381392 2023.03.24 08:28
2023.03.24 08:28 2023.03.24 08:28 2023.03.24 08:28 2023-03-24 08:41:31 March 24, 2023, 8:41 am 03.24.23 24, 3, 2023 20230324 08-41-31, 24-03-23, 4131 4131 5 Friam23 it is the 24th day. Fri Mar 24 8:41:31 MSK 2023 08:03:31 m is month 08:41:31
5686863095145573994562714343904118678834948311379452
80824209806293356562598045010564120672349304428883
9193540984119428955494566947138364185974306945877
961887866242851966235142440985682385859793571089195
924824424311144255810759334843562628570219691476
7553455789966035892934963441805331292213186144073303
138496561418944239549779987433390777422829045152114
89756805312356704799853062792439271547116780337752
913968248642777380763634367383331677597673588895782
89048643137892290342758300977024579321503293064578
415143223521374798819944843636657834434601648584424
9824251897707868659973173552422960002473867117391740
211740906487270831556724130757026168643461719147007
5345368964983682234545009173265389967114822976876572
1513939390717264182185644349567135231662968629587223
6528805772131585808813423414911386642887231091772584
46295661672767615288435257875277791508129183658079
221366456117337312439661845385761258635635345913329
51783313636851132142858405771972921623575955821398
81933673498784218002335722189383312891497145947353
90837464868647057136778677777638881767648871696109
16068218305518927781536549944216463134910473751062
6948926251129758982562966128477265830535241786675
682698391311611798421440455724112981359399849273124
173357578959925646955831139781450243842755464578279
739715053372151050441710926548658765272858189482730
92447648664272855651384322775437277115165515952457
722125977906913893645983926419032371737235375868055
5346116698259207833842632667325437169427248953213443
66897140268439428898206640660856324528253860666148
46282780914290984213876680028248549877736544293294
313589317914751162816361739229813992151152687696
46955259091734929421580595635843934493469449169279
1225671317910459397436381572006997294440794335902
804577142244186978593642751903965054418693264729994
675251213357347048994670440467714793426830059807
410098116828842142155114284733987959723310095173302
91892471624252736622615404885945154763656159795084
4776697083864383515374256677252571696122573417338548
3218557636052902842867322142343523117653940314082848
61607638287492349157880034123345382029505435839174
7528851077234956937762166278144874312305500362635814
1369402323811124192555584206470935445794606598514000
711188315785919379471509189376259559681838816518216
# site
 stats hit
1 www.blogger.com 7715,741 80656,609
2 www.google.com 1405,292 67939,167
3 youtube.com 4801,332 32446,806
4 linkedin.com 9237,885 18443,754
5 apple.com 5995,677 67234,507
6 play.google.com 523,147 10233,849
7 microsoft.com 1150,169 68768,438
8 youtu.be 3337,106 25889,106
9 wordpress.org 8463,66 71345,987
10 adobe.com 3573,393 15341,838

4779, 6483, 8268, 9618, 741, 5551, 5710, 3360, 916, 733, 322, 437, 8919, 4549, 1839, 93, 9344, 240, 593, 2640, 4544, 3544, 2229, 7649, 4637, 5118, 167, 5935, 5859, 1932, 3403, 4314, 8600, 358, 4411, 526, 1186, 9207, 973, 6559, 5238, 567, 7231, 4489, 6984, 786, 8445, 3132, 9652, 6237, 6486, 3016, 832, 1087, 9078, 7414, 9322, 9719, 4482, 9642, 627, 1851, 5527, 6116, 8472, 9240, 9115