Table 361 stat 1894 time 2023.04.01 05:01 Last 20230401
name last high low cgh. cgh.% vol. time
3m 253,8223929 129,4644167 322,9192422 266,1198543 194,8214972 192,3246954 2023.04.01 05:01
american express 510,4020793 231,1995540 21,3062912 420,5679333 354,8883295 872,200726 2023.04.01 05:01
amgen 231,5150461 140,3939795 325,1755817 583,5779056 997,7120709 43,3197397 2023.04.01 05:01
apple 631,3085335 440,8247798 130,6316579 150,6401156 34,3803634 839,542835 2023.04.01 05:01
boeing 686,2592486 622,406049 148,4950573 61,3779730 11,2001844 772,3351117 2023.04.01 05:01
caterpillar 376,3552759 913,3737404 68,9553395 693,6986598 264,1330741 523,3939034 2023.04.01 05:01
chevron 764,6729145 34,7984691 54,8736884 852,7399323 133,4749691 780,2805150 2023.04.01 05:01
cisco 970,8412145 658,9801296 42,4304404 315,4171648 785,2282585 791,8530629 2023.04.01 05:01
coca-cola 184,4843853 552,4474708 617,751620 841,3821913 748,8753930 181,8013543 2023.04.01 05:01
dow 749,334128 541,8820184 508,3218237 163,4784082 163,8210213 459,2044370 2023.04.01 05:01
goldman sachs 252,7737790 621,371779 3,4125069 890,1856353 896,4419633 633,5143515 2023.04.01 05:01
home depot 517,4744801 896,2652017 350,772030 67,989544 111,6078424 980,6189976 2023.04.01 05:01
honeywell 929,1435061 98,927042 964,5559434 297,2159890 330,9187428 253,3317597 2023.04.01 05:01
ibm 331,1434075 517,2281417 585,1505008 742,1024959 625,6390359 368,9748539 2023.04.01 05:01
intel 716,4342535 74,8268545 43,547810 446,9717619 199,5432577 65,1628143 2023.04.01 05:01
j&j 100,3616071 379,4289234 281,6319699 760,6115994 775,2780779 839,3607480 2023.04.01 05:01
jpmorgan 429,5822342 463,535595 222,8309415 29,9375088 265,1022216 764,3072908 2023.04.01 05:01
mcdonald’s 157,2102152 279,3552895 753,3435187 518,8526738 705,8969069 282,9854755 2023.04.01 05:01
merck&co 529,422802 597,3042541 321,4368159 665,7489367 20,1282459 802,2403200 2023.04.01 05:01
microsoft 959,8309095 178,2243822 933,9421920 532,901336 153,8107256 445,9058799 2023.04.01 05:01
nike 155,9635266 758,8593699 860,401508 845,3893101 83,4419202 693,4027889 2023.04.01 05:01
procter&gamble 878,3585662 152,8977861 487,9542217 138,4459993 785,3159348 670,7182622 2023.04.01 05:01
salesforce.com 258,2020545 808,4105337 13,2538186 317,1670242 218,749672 27,777786 2023.04.01 05:01
travelers 116,8712394 467,1975488 313,1606528 600,1918955 519,7520631 90,60309 2023.04.01 05:01
unitedhealth 706,2277875 452,4914158 544,1224116 210,8018489 325,180737 213,3372460 2023.04.01 05:01
verizon 272,5287961 504,4892374 604,5306643 567,7188811 402,341046 916,7150631 2023.04.01 05:01
visa a 195,5167673 907,7139762 269,9966401 720,9751150 225,1720371 467,7681498 2023.04.01 05:01
walgreens boots 295,6762087 570,6189146 694,7823811 956,9661745 311,4604308 455,9149403 2023.04.01 05:01
walmart 991,224278 634,3929986 57,5502510 108,2512896 67,150202 965,3358486 2023.04.01 05:01
walt disney 12,6852727 311,2360878 857,7774942 5,1517583 454,5742361 770,1479851 2023.04.01 05:01
2023.04.01 05:01 2023.04.01 05:01 2023.04.01 05:01 2023-04-01 05:14:41 April 1, 2023, 5:14 am 04.01.23 1, 4, 2023 20230401 05-14-41, 1-04-23, 1430 1441 6 Satam23 it is the 1st day. Sat Apr 1 5:14:41 MSK 2023 05:04:41 m is month 05:14:41
7269667856961784216664866795833986517061480740779465
711933028773974024421279135699401112684036781147994
16185356654832425145359055942712033777862378754339
95222921438701520775625164551338673157990140755501
8566815949288389105596719799574986565300357487352459
1089231292299964378164972110199556203528721787621351
168290658721672674219107288159678591335548616478323
1196137994202631719986382383777120849982884273847693
7131188282022539562326394439604770744586279535220
41009553473113121375431891266339306138761558974571
71543435448249779328719780397907530428625112382502
7318005573406253215428923295713272496399298184188
1869170628187767773759812347303060214758159397367201
411320047087372582421228736543487106185858220886855
142377683185643180619315214474431713115614848954
8917405472243367451437069745822845576029167122834
6228806383618951626147829850431586749864563224103
4289821686811440841213311609436846974286439686796422
6346356891561263497962089504424136491679712139577
180057515577965254570017491375183998317408784889981
2141291448029972293526494693401990003674520760044711
548858561755566297149382101552346214885616201741606
73654706699527314265501696754999493393222651089839
8937202085276151145949535403375934656216653295771346
95312883317994813614583847036027739800171519874277
409584425655189373413572707762922889496525350198
27154996701844453171155036149527437109661667345925
1175583783403555554124263399288233804968330966388213
675476313323953330957185627111976435008503084423261
770721683152866160058519364784460236340152216584508
49176684470080753095788514133712940151781642523314
8139230316585595539527307160469742133358293184057
7152228940825436307236025433896024671202906770002997
267688081447504164244162550589525900810325479797732
916394482560547388567326655301756092050762889442808
6299523938328762656054022688895381523763442496913931
4422304843651016337640058126345825987783615911587104
92922054411260973706650466956920164635122016208782
4937770055208835214405010467722476648690797373976
277399593372149469368063458787164586639054268193910
4134641160399828968645644257474916276269566956704
59504031399775058831605066821665478515907650117553
518627906368678755984842941922102484486112398914
19215296301992722711588758479598587272968249444404
# site
stats hit
1 www.blogger.com 4944,614 56414,546
2 www.google.com 5045,596 56500,897
3 youtube.com 6108,340 85976,145
4 linkedin.com 5387,102 86703,375
5 apple.com 2174,269 25037,893
6 play.google.com 7478,611 87854,170
7 microsoft.com 3375,86 13726,313
8 youtu.be 5796,154 75324,74
9 wordpress.org 7670,318 61976,272
10 adobe.com 9130,185 16823,524

280, 628, 5351, 3469, 6877, 5511, 1183, 6355, 8574, 7830, 7016, 7784, 4767, 9319, 2180, 1856, 1235, 3755, 6856, 4619, 9621, 6713, 7330, 2838, 2551, 6016, 9236, 9756, 4296, 615, 3629, 8934, 4953, 1449, 9913, 5542, 6195, 337, 5322, 9427, 3841, 7438, 9241, 7077, 6267, 12, 162, 4757, 1635, 6923, 2272, 1080, 4719, 1991, 4590, 7911, 6859, 1505, 2541, 9637, 6274, 8701, 8594, 1550, 9663, 1775, 937