Table 5644 stat 7928 time 2023.03.24 14:43 Last 20230324
name last high low cgh. cgh.% vol. time
3m 209,7548223 906,8644537 719,2015733 725,4064235 137,9783638 822,711252 2023.03.24 14:43
american express 681,3565409 19,4313246 164,9968517 868,1387290 64,5200104 87,4038989 2023.03.24 14:43
amgen 764,7433228 273,3030497 272,8374844 96,4808002 592,19222 345,3116080 2023.03.24 14:43
apple 204,706074 718,3402961 49,5401868 412,7297790 896,4295591 161,602391 2023.03.24 14:43
boeing 426,298162 199,4897430 550,2859271 893,3144896 30,1667867 617,3009985 2023.03.24 14:43
caterpillar 5,7133678 782,5965778 715,1270524 908,9187855 198,6262170 259,2466309 2023.03.24 14:43
chevron 167,6705028 976,631313 100,1375134 124,5264726 168,3223384 17,7171562 2023.03.24 14:43
cisco 608,9098573 32,6375153 77,6491849 938,809151 363,7203124 677,778426 2023.03.24 14:43
coca-cola 847,5856784 996,450245 212,2557095 292,3782990 926,2680651 441,262740 2023.03.24 14:43
dow 406,5648006 553,5729079 887,5689620 290,4954043 479,3217097 133,5554633 2023.03.24 14:43
goldman sachs 970,714333 636,3334471 791,3138711 411,6391103 899,4079176 684,1114447 2023.03.24 14:43
home depot 663,9757900 490,5898393 244,9311738 616,6494334 496,1688597 223,3831131 2023.03.24 14:43
honeywell 738,5124053 878,2166409 834,114369 772,8050094 83,4084823 139,8746157 2023.03.24 14:43
ibm 722,5497460 514,6219027 957,1978607 733,6212907 174,2230909 211,4175056 2023.03.24 14:43
intel 155,8272431 67,6502389 996,2892801 34,7339243 801,9118694 950,6358002 2023.03.24 14:43
j&j 923,7226692 441,61763 132,5792659 880,8535048 129,3945179 475,866754 2023.03.24 14:43
jpmorgan 592,2087547 708,7660291 432,9190960 184,5861102 746,2504735 237,7424417 2023.03.24 14:43
mcdonald’s 540,2697011 476,3414388 182,4269311 977,1048766 150,4180483 111,2807517 2023.03.24 14:43
merck&co 997,9918448 135,1263260 386,6096638 213,9787412 818,9209674 745,2502641 2023.03.24 14:43
microsoft 840,9283048 836,5864023 179,727233 329,7185318 343,8052098 60,5239948 2023.03.24 14:43
nike 232,372093 629,3817410 455,7399241 662,4525718 732,7967490 579,1181315 2023.03.24 14:43
procter&gamble 407,7918990 97,2248312 713,8416428 475,5529296 770,3114694 140,9487258 2023.03.24 14:43
salesforce.com 384,4681757 667,7266169 274,7272279 251,5055262 764,8794829 887,2196948 2023.03.24 14:43
travelers 619,5497598 672,3511758 347,2511642 469,7529214 44,5661798 977,7559294 2023.03.24 14:43
unitedhealth 408,4528476 309,1777700 764,4481907 127,1485095 916,7937532 875,1897517 2023.03.24 14:43
verizon 521,1257380 695,2854183 6,5825450 505,6246278 133,1773796 975,4788134 2023.03.24 14:43
visa a 429,4451108 232,4716068 12,2094871 228,4191130 662,5363951 597,4266515 2023.03.24 14:43
walgreens boots 984,7233787 575,9009521 517,4502872 91,381130 576,7859816 324,5812459 2023.03.24 14:43
walmart 369,8286443 206,5008312 7,1816773 979,4345676 627,2113791 906,6380786 2023.03.24 14:43
walt disney 421,1337106 58,832007 670,6540745 510,6546914 378,850130 556,8945851 2023.03.24 14:43
2023.03.24 14:43 2023.03.24 14:43 2023.03.24 14:43 2023-03-24 14:57:04 March 24, 2023, 2:57 pm 03.24.23 24, 3, 2023 20230324 02-57-04, 24-03-23, 5731 5704 5 Fripm23 it is the 24th day. Fri Mar 24 14:57:04 MSK 2023 14:03:04 m is month 14:57:04
646411142563800989859092814707043179136402223555067
4338445812702610524593096021627190952185401196142155
311541983411409718188790774996007288535125512642608
123697983856790010936587917955528322003536180522848
5155533721415983996348507890917211312882631999908144
7611606267985947697987072627996532818516540543634
375986938974809867616251702979561904404569696766639
8462288710645719854760599727153955279208430271434385
964093518902697199078433779131836246668602337298517
627673584979072265356599761765811915172929715533956
8159280457142334844288228677548610979901343842012600
740494611728904342957962720374593916749847146477348
1464669350458216545521254475925430488838248166422154
8572748448847467301056737016116956265560807913359114
966937932866862382839296508382603532188444173432387
8583533875363451682936936666895877258267479612606499
41885652526329519315606916016977886482743248838535
4388235754717727311853573589124426681629325427276356
632964029178961491418185554563083488197841399935230
955513275007315011258674133945186228809298110756030
42952992693228499525542881421037655142870483523225
3234851037885286382324005149528655381382972152953427
6230794111137543291817285731309046650598124975934
25077078522677132761468444405619118609816833191985
5004666166982164510170823408163663586789669453243740
29572309635694228250218498947803976818466318123587
150380824039471705202431972456869786411396981615
410658111932660498502502371780985333601391897155185
586475892425626655610133296216516584162181727912
433097931454439725785075869157614789565485328341977
192208692375730593194073395396718799236050031840
514647129127727030087629553559213887692577855093058
277157937916928480617531962318369275810231145112548
63471785926746575592657800852526047607621265252546
76316798735232362548478880539248784253893750058181
363659965965787593784527134979358468622874365
923962366498852750642599641678632434062895146636446
2543828899556275494527889336764437635727786181772482
948054366494465748852307801393330483881686279758191
155877573495118431616909245824282953201568171545754
8341960495632899520045565324406155324026128211873864
83598701103378403573179747222865338169944213958484
1425853696759305100654179736247546097662476514587
9765138197831919809352129969773450624374147522778158
# site
 stats hit
1 www.blogger.com 2523,439 46714,977
2 www.google.com 4973,161 95264,952
3 youtube.com 2987,978 92992,580
4 linkedin.com 1694,762 38842,329
5 apple.com 2829,129 32548,905
6 play.google.com 9015,864 41072,772
7 microsoft.com 3013,542 91937,285
8 youtu.be 7692,44 10031,22
9 wordpress.org 4820,568 99769,980
10 adobe.com 7281,951 93079,27

8607, 972, 9943, 9054, 7513, 238, 2207, 9164, 7151, 5314, 3012, 2404, 5505, 5967, 1504, 4286, 2292, 6335, 9515, 3458, 3487, 3179, 1653, 3314, 4351, 6388, 4156, 6049, 988, 4668, 8249, 2601, 4210, 2774, 4324, 751, 9927, 3503, 6271, 383, 5444, 7984, 5562, 9259, 6047, 9040, 2880, 4835, 576, 814, 3840, 2710, 5494, 5345, 3029, 2386, 2498, 8072, 4402, 4608, 1257, 4744, 5287, 1227, 7186, 762, 3605