Table 8550 stat 6514 time 2023.03.27 18:53 Last 20230327
name last high low cgh. cgh.% vol. time
3m 109,8423979 358,5817890 521,6730960 990,5604796 685,12830 462,3861788 2023.03.27 18:53
american express 814,5646577 410,7243324 917,7566053 701,4767667 867,6158233 262,1717882 2023.03.27 18:53
amgen 70,7007982 708,952722 581,5630365 746,6891989 406,1046446 271,9265432 2023.03.27 18:53
apple 777,2618032 487,4630971 263,9488760 849,776543 514,2592644 802,4313886 2023.03.27 18:53
boeing 16,5032661 908,8827823 119,1697893 55,1889234 870,7626956 284,4513431 2023.03.27 18:53
caterpillar 326,308625 141,7311663 136,4115297 658,9132476 673,1447321 376,9364191 2023.03.27 18:53
chevron 94,2256205 15,6071417 485,8160600 39,5007544 320,9466855 384,4384154 2023.03.27 18:53
cisco 117,4381071 627,9870621 201,9115342 438,5265346 942,5789470 258,779037 2023.03.27 18:53
coca-cola 990,9154102 991,6638096 61,3674959 600,1537503 593,6143019 761,780011 2023.03.27 18:53
dow 430,7994221 579,7496878 746,9622919 188,8625824 400,8154418 849,6012015 2023.03.27 18:53
goldman sachs 727,2880495 128,6693726 867,3854369 747,8574732 301,7384275 521,3609892 2023.03.27 18:53
home depot 106,1215114 515,6990396 736,2756313 777,1661751 75,3557960 915,8211610 2023.03.27 18:53
honeywell 318,1039660 684,7184868 919,5333876 320,6463836 821,4474243 316,6884336 2023.03.27 18:53
ibm 833,630324 546,1337081 801,671895 495,9073831 189,94367 606,9245141 2023.03.27 18:53
intel 285,3834633 91,3601212 739,65519 182,573470 111,8650253 776,299254 2023.03.27 18:53
j&j 399,955220 676,2198500 543,9920651 908,3758073 56,4541903 510,8565573 2023.03.27 18:53
jpmorgan 521,42126 764,7100805 14,3703630 634,2987171 754,7252835 659,4930854 2023.03.27 18:53
mcdonald’s 732,8401203 550,8423531 705,3262661 872,1035584 422,5485875 324,9647341 2023.03.27 18:53
merck&co 541,2316919 341,5957500 686,8500567 452,2072617 854,2162475 917,8679185 2023.03.27 18:53
microsoft 587,5519366 167,3404366 277,8254736 833,90555 665,3839542 851,3707394 2023.03.27 18:53
nike 710,7236870 474,1320081 273,7977061 97,8129270 30,4372836 409,7152799 2023.03.27 18:53
procter&gamble 288,8609841 922,1416095 78,8398837 10,6638419 392,1761634 5,6690404 2023.03.27 18:53
salesforce.com 2,8378003 678,6672308 222,5295043 38,9319746 253,5122678 64,5254657 2023.03.27 18:53
travelers 310,1607248 339,3393717 598,7470696 55,8853486 608,9771932 27,6852852 2023.03.27 18:53
unitedhealth 817,364859 349,2088971 213,3534055 878,2142861 192,5560333 881,4129601 2023.03.27 18:53
verizon 86,9194869 345,3387289 432,4089173 864,7417285 570,2025872 82,1676503 2023.03.27 18:53
visa a 949,1357518 53,5577103 113,799568 243,9300217 117,5921225 139,3290919 2023.03.27 18:53
walgreens boots 945,168563 543,1367336 573,4248947 550,6584271 345,8946283 997,7761362 2023.03.27 18:53
walmart 304,8613505 518,8731875 64,5989649 41,135942 734,938366 571,8476614 2023.03.27 18:53
walt disney 174,8142998 777,2902360 407,9166018 619,3519501 933,1627058 489,5063475 2023.03.27 18:53
2023.03.27 18:53 2023.03.27 18:53 2023.03.27 18:53 2023-03-27 19:06:57 March 27, 2023, 7:06 pm 03.27.23 27, 3, 2023 20230327 07-06-57, 27-03-23, 0631 0657 1 Monpm23 it is the 27th day. Mon Mar 27 19:06:57 MSK 2023 19:03:57 m is month 19:06:57
38493201620236622608731506559767224183185189293278
351733578170627049718289155127692795446273612380
57282283756391159928810479217365272141543678012394
874690689662433563997717280424088171947100512013002
152628663064367427366021833135857897366472690606734
3890248495717693792840474724424219511565767719457382
1225334165055893412129977899256825278729261728413987
153555602600535747423171849609791034770594289634063
5349576174215266621197653806342851404267812152335040
18658445581115152786361553365764145822443941182199
2074512986061115956256418037928519591519215330787774
8937622141318567540845741621321848483428792649681002
73775095159670425167611143290580419139978625138118
86009883206368224099332309462282317236058165923
91834658297438628591165891181819749720411636497085
360249031886159138581031989236175024628347442309198
114431832552697240915392004570046931067979253057887
1022197146130651342428307154727403753375827909279
7216500133607218624184451321492281002583260310473087
2360727644576221959454794911448910253142755739394812
1256676448570866746252999647526558197474029525168
9122648564797913982135860352609892681318567857929
7502940513891776245928089745652478573134484540747459
3760243957672570261136975995180884035592265574843915
7847530321469548751452648572781521335207548803664
1115332234753017647378399746133419101406599824606255
507122008669988183423158213265205651856053688029657
486911326649225749362161291581711861570427346468339
9302712319391073311392736570629490249234528274969475
2339660093007817485984132827365468956307895323972523
928086637786287316792878595925110788533417649538615
581220928690835312583545245171952759577738551764
47315512622435796574085398414772078783548261437087
84716219297169514294980428616957469857984362878163
7934320512192961190983864414643113283678108651152762
545055828157917853656946572742964627636605996091986
882359305826909421215675246472218882080011458173
4600725147536871775664153847970339882308710291333
68106551900667647736438980728166629773108740904039
973323297866125661225566651812447237070290664366296
7848683931858839633646521121785336589987527719757597
4585591556672582944964542238378892847164311158285
633887385141796851211067916175455314180724943249815
260075957320114478674839998353571804848661527343383
# site
 stats hit
1 www.blogger.com 7982,341 77062,608
2 www.google.com 3218,368 86764,415
3 youtube.com 1266,957 14659,520
4 linkedin.com 704,753 30648,699
5 apple.com 2361,890 69698,232
6 play.google.com 4256,706 41232,753
7 microsoft.com 5544,769 36793,956
8 youtu.be 8414,402 29426,640
9 wordpress.org 7413,65 24728,63
10 adobe.com 4321,115 47760,559

6242, 1414, 3849, 6126, 5371, 7003, 2568, 7971, 8210, 8662, 473, 9633, 7531, 5442, 5039, 9389, 1812, 5045, 9203, 8407, 9615, 7001, 9940, 2431, 2502, 369, 6150, 4097, 265, 2359, 566, 6584, 2550, 8037, 2799, 6325, 1854, 4595, 8297, 9942, 8117, 3774, 312, 7946, 7409, 5879, 2053, 352, 4091, 6354, 4832, 9301, 6004, 8478, 920, 5100, 8730, 3303, 6744, 9618, 1554, 2127, 7959, 8208, 866, 8937, 7239