Table 3826 stat 6207 time 2023.05.31 00:12 Last 20230531
name last high low cgh. cgh.% vol. time
3m 699,1920127 880,2538186 321,7588551 579,3622469 529,9141590 743,2416811 2023.05.31 00:12
american express 140,6693322 844,8056257 976,1246717 194,1485348 657,8655193 38,8577465 2023.05.31 00:12
amgen 40,2199360 52,493380 767,4338191 670,4671510 626,5505002 721,9470072 2023.05.31 00:12
apple 310,3001305 309,8383481 215,521216 80,3538773 721,9244999 160,6984169 2023.05.31 00:12
boeing 50,3531564 847,7065708 219,8843118 564,2582462 105,6155807 308,8719362 2023.05.31 00:12
caterpillar 50,9775922 339,6752315 528,600566 622,8374474 360,9314926 676,5744766 2023.05.31 00:12
chevron 983,7558246 928,7050679 680,878567 404,7294960 441,2504364 436,6596887 2023.05.31 00:12
cisco 135,3839 918,2389957 616,2255191 111,6653643 203,4500189 341,7312034 2023.05.31 00:12
coca-cola 510,9628343 569,8702626 894,2444463 445,8779409 1,3730929 583,6805953 2023.05.31 00:12
dow 461,9864935 410,9019626 237,8461579 562,3716778 846,4795861 611,4625063 2023.05.31 00:12
goldman sachs 705,7216053 128,9082162 172,4684663 639,6816996 431,2080704 552,3256273 2023.05.31 00:12
home depot 453,9967013 204,4527874 370,7865769 134,8307436 773,5434738 732,100000 2023.05.31 00:12
honeywell 390,2943573 382,2361734 774,9923512 698,4790484 714,8265501 387,8855805 2023.05.31 00:12
ibm 295,266842 567,7263168 235,1192423 52,6872710 116,2555121 140,4857375 2023.05.31 00:12
intel 43,2734410 317,8151591 817,491871 825,2065464 344,2068368 443,1174877 2023.05.31 00:12
j&j 199,1413993 596,9131442 967,9838007 798,2629656 11,3660048 989,2452392 2023.05.31 00:12
jpmorgan 485,412263 932,6011904 297,725685 87,3388273 346,4034089 154,1629241 2023.05.31 00:12
mcdonald’s 453,9791454 370,7961403 186,8121902 913,3851699 953,5101641 299,9215387 2023.05.31 00:12
merck&co 494,970387 185,5044494 463,1737865 749,9482904 215,6821987 549,5117511 2023.05.31 00:12
microsoft 755,6364085 850,1007765 40,45647 264,4924133 983,6331710 289,1696921 2023.05.31 00:12
nike 445,2021815 555,3989505 712,8531760 321,2063101 950,5049934 711,4132581 2023.05.31 00:12
procter&gamble 679,4604480 362,8937927 143,9110290 406,8974137 547,2561220 998,5872548 2023.05.31 00:12
salesforce.com 261,2618907 80,2443966 895,3682215 414,3404228 570,9689505 739,2827485 2023.05.31 00:12
travelers 822,598625 489,7723411 565,1998181 186,2436357 660,5471475 138,8029126 2023.05.31 00:12
unitedhealth 458,5429720 700,56139 799,6985164 593,597806 960,6725366 304,8554687 2023.05.31 00:12
verizon 41,7182658 196,6111611 687,9352648 894,5093428 995,3829682 282,5599830 2023.05.31 00:12
visa a 583,4672830 803,2430521 15,9410469 46,4726069 484,7462909 478,2831128 2023.05.31 00:12
walgreens boots 445,710893 343,4052142 743,6470706 261,7843840 365,4565743 396,525526 2023.05.31 00:12
walmart 392,2894546 562,3869661 672,8435792 947,2552089 311,7505677 498,3252924 2023.05.31 00:12
walt disney 691,5442256 798,1756334 291,2761199 459,7353236 347,8016396 141,908351 2023.05.31 00:12
2023.05.31 00:12 2023.05.31 00:12 2023.05.31 00:12 2023-05-31 00:25:58 May 31, 2023, 12:25 am 05.31.23 31, 5, 2023 20230531 12-25-58, 31-05-23, 2531 2558 3 Wedam23 it is the 31st day. Wed May 31 0:25:58 MSK 2023 00:05:58 m is month 00:25:58
401381412708249742852327583658309862258706282096602
3295696891052956955859121265842029178470759778293635
986847137405108622105352743682869633543568496375206
24855087792479621423643973826998017999834819372342
348377492111722937792522281270531825774753260142635
448965181908808868842212316549362241525660831302
4821114368101025246133272178928624239996316948094572
831109542689447336910429584560847704924418356579822
5111423346963377195170415289994664559539228573383
76621219786421136012716025989539969374202463763912
5910208238098332722613578292614737169806304556364695
125842412836193894434661773397012259497771361147881
8319157711754082800555651835568827818382858990116976
1298424122482694557266599284657146059855490167529386
28883426512029523901191990244637143346459421195242
708430173344866305154829344120359778753590861859610
1204522787468439877922356531362912891394423527163809
8884487777122025258307801367357305533527773309311
4041455365078421929160746091115509410000937450935086
1727704139803063893119679239538460454976290662861897
3634565736011353327548236451031183950718665582710
52312369465441184722750858779707225577022566683519
5282201695406985437479126856996884895199720340719750
9924402632723518729825334966592153965510714112083457
476213821823928474751569486132267378924916554349682
867449129299965741841985732893114995493881426044331
4056644323384627724569234605838262183320819343244631
480448749002889826665608486121847076515241287988260
40461217721591140581522357419114818721808585216516
733266632303817593857346848920743594199148012268376
3628391078285456683351991819029879893094016491838
9277232823734549609975246867931393636649702096556612
9238265393884138958276722793650653244673543741304300
8612709930092484741175913587805913025028116911784988
98768700265813025353700680068892659156117331569669
7111857784611214262844728842189620243651308493887026
75077881133021708983605642978217457119116423358055
11236385646742574414357979424568267325999852302710
6259120846317574798095676352929601672096083730152
60038441774375714155311474434913010667584511572120
8716811375784248282755239002801108102838338521413
1333747141645303505363911301532257993760863621457466
184855843618624483697275268365511629829046741273688
230186443359108337525860578940278995392215723003969
# site
 stats hit
1 www.blogger.com 6973,454 52404,541
2 www.google.com 5222,515 77057,806
3 youtube.com 3792,748 14129,429
4 linkedin.com 8554,36 80338,326
5 apple.com 6215,803 90424,45
6 play.google.com 8431,211 83413,152
7 microsoft.com 7497,280 36719,452
8 youtu.be 5091,412 84843,207
9 wordpress.org 8652,373 74688,388
10 adobe.com 8872,518 19275,267

3341, 1200, 4980, 9911, 3496, 1439, 8695, 3099, 6626, 6575, 6099, 9395, 6107, 8695, 5196, 3927, 8304, 2232, 9580, 6292, 2496, 8677, 683, 2674, 9389, 8052, 7887, 5310, 715, 5275, 5363, 4446, 4328, 6950, 8820, 6983, 970, 2505, 7435, 8961, 4427, 2310, 4458, 6307, 1624, 1082, 783, 653, 2205, 9018, 842, 2339, 1660, 3464, 21, 5917, 9436, 6761, 5846, 9066, 4649, 4457, 5675, 541, 2710, 8904, 5558