Table 6679 stat 6936 time 2023.03.27 09:15 Last 20230327
name last high low cgh. cgh.% vol. time
3m 454,9764066 756,7026538 744,877353 429,5321773 483,8569863 372,9944263 2023.03.27 09:15
american express 932,4280556 480,8708064 739,2408025 6,523019 525,352366 980,7091386 2023.03.27 09:15
amgen 685,5828711 683,5935036 141,3507475 287,5945176 327,434312 297,716227 2023.03.27 09:15
apple 132,7258514 604,6144122 583,9752722 609,5157187 403,884662 387,1425193 2023.03.27 09:15
boeing 329,3920946 195,8541793 427,1756732 563,1121597 758,2462450 705,8989806 2023.03.27 09:15
caterpillar 597,9927051 494,9241465 37,7906695 995,1673026 517,5995690 781,993585 2023.03.27 09:15
chevron 575,3905530 615,9781690 479,16021 121,8082878 394,3155095 662,8210278 2023.03.27 09:15
cisco 491,2257848 933,2497267 472,6388507 149,690222 631,6422054 993,6676918 2023.03.27 09:15
coca-cola 433,9889378 835,9493957 588,6167090 49,1633480 8,6638311 142,4862811 2023.03.27 09:15
dow 665,2622052 295,591297 578,9570357 880,688971 183,8133448 319,6548501 2023.03.27 09:15
goldman sachs 452,4673309 724,837511 110,7170408 751,5424111 706,5864372 492,2944853 2023.03.27 09:15
home depot 203,5405607 458,2104080 205,5993501 696,8698249 861,9912577 929,4392698 2023.03.27 09:15
honeywell 948,8091120 508,1311136 622,8267906 786,746522 294,5098358 159,4036577 2023.03.27 09:15
ibm 227,9098460 946,9328551 496,4378754 228,6994292 978,6851736 909,1828278 2023.03.27 09:15
intel 285,6065260 53,1460789 598,9816072 585,5460769 790,935155 677,4131759 2023.03.27 09:15
j&j 920,4631541 488,2144275 973,6462312 618,1998665 556,5641538 133,523603 2023.03.27 09:15
jpmorgan 3,3600619 752,9804651 46,6616264 164,3297590 268,2159454 476,8659360 2023.03.27 09:15
mcdonald’s 198,611865 412,9882716 155,892033 402,750079 552,8892754 290,5253472 2023.03.27 09:15
merck&co 535,9075204 725,915836 472,8579351 144,4737031 218,8957331 454,2632324 2023.03.27 09:15
microsoft 557,6174609 593,8255119 833,688292 691,309588 130,1034606 20,2847175 2023.03.27 09:15
nike 193,4206777 360,7450211 310,6491606 271,8454595 557,9955819 937,283550 2023.03.27 09:15
procter&gamble 853,809868 502,715138 976,9562261 335,5340794 574,9277375 360,4070932 2023.03.27 09:15
salesforce.com 996,510389 438,1265821 155,4572822 411,3471632 878,7710248 93,1879128 2023.03.27 09:15
travelers 420,3625526 34,9768662 358,9704152 6,2116513 52,5072791 283,281218 2023.03.27 09:15
unitedhealth 464,6179112 562,371922 546,9217923 444,5422151 972,8823371 669,1273305 2023.03.27 09:15
verizon 340,800967 475,2175790 851,5666780 406,2713068 929,4388640 248,2873649 2023.03.27 09:15
visa a 409,2533941 499,4606810 760,7821811 489,2241783 400,510039 262,9457408 2023.03.27 09:15
walgreens boots 972,7056557 488,9456272 588,1567529 73,9276120 237,5474514 146,879709 2023.03.27 09:15
walmart 115,5506827 359,433598 989,6074505 331,3988257 860,8297407 859,6215177 2023.03.27 09:15
walt disney 612,3483094 845,120140 399,1070664 957,3721093 812,4457105 318,4007148 2023.03.27 09:15
2023.03.27 09:15 2023.03.27 09:15 2023.03.27 09:15 2023-03-27 09:29:08 March 27, 2023, 9:29 am 03.27.23 27, 3, 2023 20230327 09-29-08, 27-03-23, 2931 2908 1 Monam23 it is the 27th day. Mon Mar 27 9:29:08 MSK 2023 09:03:08 m is month 09:29:08
3907839447365232866138426475492721868122211988378
141970968860870938465263687186383327950868896446875
61695156990738220009088349441543789411166383683622
283442351304228513768603302875995691860227115614478
94232837990063092764912172497202566744354103576732
9506752755176828999314721048774062496008804689909898
24981668931955235157379493928711882609571972914826
30182482143671655210559834311381967414336766655330
483341107956347446082102156912667288835472763453937
964256862985759117615054327533643895082952867549649
53933620570499318233190610137057297625212579697668
301558585901865658027835748342568399735494839056528
45863234199166758911909920961926188589453277047940
52545678721547140535313876556830164762864293964
6253681730042036439367227012947862066628134996102213
18647593986837420345567411914548882259352152295325
360680902171446057809940207124573795575400056804828
47239348663449818772467681808730724162678553974064
282156548943770442412449060255532454191265514902792
135763275845163110136142395314294413653593746318229
73914103799283708792076919114719806842618073228279
67293386195467595897561289528166766540727693633641
400537442211587705983826079440086666469905384179966
41139809486987168887234554322551137826341681225873
3780586949813073773449988184938643579931885249456604
4042974981044204727439533974828881362855699974493823
799734157880242823721157450557598776144870335355799
8768746395491357604206864302093666450598148552289
4402511463573449647192795960706318269170194623693658
362144732070173390751064190855195362524785763517195
5561669279127731622212586982604428555580913798523365
201047348012876695125016906170429192651206931861879
858919829438166831944466438286371219636801522835062
217119995695780254065429389388716967830766680297308
81284709394114389286527455719243275834516654292860
2044139669328942271485198822615761544416181193904850
517475513374892289464292749276911565457493980259687
70442480363121725686776314460760916113962796877
1028226179369790119780684603891383615101383167721086
820615219596383189335244733510480896554508562273734
28935498123830311987256892102688614374532219522541
1688622188255927309280278554111283825582305484892970
604654849958735425935292501568445068540535959397990
2664949751889555412978425690766189549364668888759487
# site
 stats hit
1 www.blogger.com 4234,215 54244,518
2 www.google.com 138,442 78368,662
3 youtube.com 3913,347 18031,946
4 linkedin.com 3024,248 35843,254
5 apple.com 316,507 82243,75
6 play.google.com 2728,921 97027,89
7 microsoft.com 8569,434 75760,244
8 youtu.be 3215,281 19240,745
9 wordpress.org 4951,735 26216,509
10 adobe.com 1765,46 17037,568

3507, 6952, 8717, 6296, 7711, 6511, 6748, 5485, 4975, 4303, 9847, 2729, 4372, 8959, 9521, 8759, 9769, 9008, 5197, 2269, 2348, 9823, 6178, 183, 3230, 8931, 6235, 271, 9476, 5437, 3866, 2023, 9904, 2119, 6333, 8008, 3167, 7775, 3138, 498, 2441, 9444, 1088, 9282, 8944, 9559, 8912, 6444, 2612, 3916, 2950, 7624, 9753, 5460, 3356, 9258, 5385, 4471, 8415, 7035, 8470, 168, 8175, 6197, 5174, 9731, 2035