Statistics for 2023.03.25 23:44 stat 8748 №5039615

Table 7208 stat 8219 time 2023.03.25 23:44 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	515,3404814	998,201425	58,7031938	962,3396862	240,9300562	21,2997648	2023.03.25 23:44
american express	843,7922668	345,9115059	958,9252880	809,5975399	923,4989063	19,7949336	2023.03.25 23:44
amgen	375,3068913	422,2494366	811,1426398	72,3262756	483,693820	347,5405529	2023.03.25 23:44
apple	772,3089249	880,127727	239,9003656	313,820019	692,6576965	993,6514320	2023.03.25 23:44
boeing	583,8026363	249,5059526	302,2672817	301,6762544	574,7227484	925,3850256	2023.03.25 23:44
caterpillar	865,9969705	711,3485093	67,577191	889,8389281	367,7693012	851,6056249	2023.03.25 23:44
chevron	669,1642382	687,3622990	822,6811344	14,4049191	484,2627029	910,7853131	2023.03.25 23:44
cisco	530,2117577	462,1041574	934,3872582	489,7998941	384,2004841	149,4505811	2023.03.25 23:44
coca-cola	258,374655	290,6248471	806,1412099	231,4764333	306,9180987	838,1273826	2023.03.25 23:44
dow	599,8524632	532,830036	116,4431732	868,6451506	655,3298839	749,5894368	2023.03.25 23:44
goldman sachs	717,2384909	389,1013707	439,5377343	552,6971782	575,8414608	322,3819663	2023.03.25 23:44
home depot	982,5524972	858,2881186	471,6971318	416,698289	550,9478029	153,6647610	2023.03.25 23:44
honeywell	391,211491	310,459068	351,592195	635,681750	298,246744	170,7366853	2023.03.25 23:44
ibm	562,7214973	434,1376083	563,7558887	520,5456287	309,3779742	833,7789817	2023.03.25 23:44
intel	76,2492485	848,6247009	197,16430	290,5880273	23,5993734	634,3738249	2023.03.25 23:44
j&j	658,2692776	442,9563031	294,6115455	693,8563606	333,1268518	993,8960008	2023.03.25 23:44
jpmorgan	882,5135435	442,1911263	891,2753767	970,9666235	525,8189184	591,7216764	2023.03.25 23:44
mcdonald’s	820,8807862	310,8433532	480,9436377	217,1387523	213,6591778	95,5068672	2023.03.25 23:44
merck&co	271,7880437	363,6037659	914,3571966	500,7976359	870,9413961	988,7622576	2023.03.25 23:44
microsoft	217,9588699	729,7413978	778,3202053	463,5983495	201,7727777	442,6811510	2023.03.25 23:44
nike	716,6588807	820,9293305	318,9149586	436,5887817	703,7994255	193,6178977	2023.03.25 23:44
procter&gamble	157,6923142	416,273621	634,4042955	789,8504829	363,5185006	592,1409536	2023.03.25 23:44
salesforce.com	838,549548	739,396973	827,1810057	721,5441477	840,5407515	474,1579447	2023.03.25 23:44
travelers	456,9096759	746,1587123	709,9392738	776,8657233	631,1921434	893,2652982	2023.03.25 23:44
unitedhealth	596,6827049	116,9596042	202,7076617	101,399113	762,8398608	80,5903489	2023.03.25 23:44
verizon	21,8004568	135,8607526	341,6079747	19,7969183	518,7654235	955,2267519	2023.03.25 23:44
visa a	704,7322404	93,3362852	924,9855605	601,5208226	668,7173643	480,8694708	2023.03.25 23:44
walgreens boots	425,5809845	909,1876424	421,9889906	778,4417115	789,9124877	303,1306555	2023.03.25 23:44
walmart	520,3211612	927,381129	87,8832042	265,7912819	615,3573399	128,5398283	2023.03.25 23:44
walt disney	343,7291503	61,111657	447,5410776	880,8715404	122,7900185	60,5429072	2023.03.25 23:44

2023.03.25 23:44	2023.03.25 23:44	2023.03.25 23:44	2023-03-25 23:57:25	March 25, 2023, 11:57 pm	03.25.23	25, 3, 2023	20230325	11-57-25, 25-03-23, 5731 5725 6 Satpm23	it is the 25th day.	Sat Mar 25 23:57:25 MSK 2023	23:03:25 m is month	23:57:25
8372	5685	2871	2702	6267	6949	5732	1254	6137	2734	7259	7894	1652
3890	7201	7342	9165	3070	18	8119	8853	1384	9928	3889	9289	9493
9467	9216	3995	670	2424	6768	1038	3624	5608	7340	6809	9044	1359
2800	9553	7194	9679	138	9513	4869	8819	3525	1473	911	8890	1540
6973	2434	3514	8978	7525	2086	2580	876	3030	4029	7380	1704	4701
5933	864	9288	8054	6167	6954	4635	1316	1681	8943	5987	8301	3821
7568	4533	8138	5858	7936	6837	6865	7558	8148	8297	8911	3357	2534
9826	9358	6514	9170	9193	1511	6308	194	5436	6147	877	5184	3757
9150	1949	6457	2517	5420	2740	77	1896	6981	1033	1347	4234	9461
1788	4284	8740	2658	5117	2462	4929	6664	2471	9600	8327	2570	3755
5829	1410	3099	9934	8742	815	9361	514	3565	9703	3111	6968	6540
9290	4655	3026	1033	5772	7633	1512	4379	7774	8258	5561	3730	2050
7437	9549	4312	3086	1882	9450	547	7045	927	4553	883	9044	613
963	9868	1181	2029	1281	9568	5307	479	4363	9977	9203	9963	6208
6082	9987	9856	1036	3960	7027	2946	2329	2675	3962	2392	4177	9732
3272	7135	540	4731	9910	1475	4309	3163	1423	9643	8621	1388	5470
908	6148	3026	333	8898	3377	1399	8214	4233	8307	3857	3503	3481
5817	4707	8647	933	6252	4212	4120	7457	6738	783	1728	7473	2409
9763	4829	8035	8110	1931	8354	1550	6822	1191	8871	8437	7503	559
4234	9265	9361	2554	2270	4835	3329	7136	9628	6289	4446	7391	6127
8925	5046	2859	7515	5923	1150	1066	9064	3800	2664	4075	9620	8742
7843	7382	1959	7597	5789	6284	2579	180	682	7149	7144	2138	1883
2099	6577	5568	6972	8387	9255	5934	6440	8348	4424	2747	9771	4851
843	6722	3202	4228	9661	4196	2744	5562	8566	7042	3714	4023	3916
3242	6665	601	5081	233	6143	8059	4255	2436	4837	8996	9493	8407
1427	1343	9199	9028	2677	3371	6950	6039	8064	8896	6352	9316	9329
4591	4350	2027	5427	1117	7954	489	9772	8387	7464	9814	8523	7845
40	6063	5473	8189	3650	5598	3585	3703	6860	2169	8051	3353	4980
1042	1876	8377	6048	1284	5092	1343	9689	7819	3656	4812	5712	7146
7535	9277	3665	6017	9205	7456	8832	6772	8212	2665	5054	1173	2004
9223	2964	1478	6866	3012	1073	6071	3421	5528	2265	6175	412	8377
9322	4174	5533	9040	9764	8994	1271	7161	1034	2619	6757	6706	445
9499	1720	6322	7423	2366	3891	1452	1922	285	2452	5535	676	7939
6300	6454	7525	7601	3827	286	4418	4205	4056	1963	6103	9170	9693
2040	2857	7801	4623	5901	207	1393	7424	5282	4329	150	5144	4362
4360	9801	8234	4420	1818	247	6475	8589	9649	713	1658	8913	5482
4370	1174	1872	2262	9585	3513	1586	6225	1771	7979	9379	340	4700
6087	7984	2674	2194	1085	9381	5739	3841	2971	4581	7258	1894	6711
2864	1364	9049	1176	9019	9386	7697	5279	3816	6044	269	3082	8210
1201	5577	1375	4963	6004	189	1043	1028	421	897	5802	6718	2369
860	1835	5790	9171	947	9807	3284	9920	2990	2681	1390	2741	8802
6999	388	2504	4817	316	7373	1973	32	4229	7591	6788	5111	4597
2570	8786	5880	6889	5151	7515	3730	574	7316	9421	4326	663	7798
2495	6919	9407	4428	860	3976	6575	7141	9094	1918	1972	2212	6581

#	site	stats	hit
1	www.blogger.com	6537,505	72427,846
2	www.google.com	2839,470	9468,575
3	youtube.com	1612,804	51520,110
4	linkedin.com	2465,335	19590,278
5	apple.com	7321,971	93458,645
6	play.google.com	6848,344	55394,772
7	microsoft.com	5352,521	96887,459
8	youtu.be	7418,109	11653,396
9	wordpress.org	6123,841	24063,897
10	adobe.com	3101,336	47063,472

9859, 3856, 7771, 523, 5973, 4326, 2508, 4759, 1731, 5131, 509, 8935, 1491, 2017, 2602, 6234, 2541, 5662, 6717, 7789, 3153, 2096, 4157, 3374, 6198, 8699, 7589, 5622, 5528, 3923, 4368, 588, 247, 7220, 2434, 9652, 7123, 1247, 8602, 7166, 3124, 1505, 3497, 9792, 4765, 7153, 3871, 6042, 3990, 1080, 8270, 2009, 2478, 6671, 7875, 5878, 9700, 1711, 4508, 2220, 5217, 8406, 7113, 3204, 7707, 7526, 5014