Table 8541 stat 972 time 2022.12.08 08:19 Last 20221208
name last high low cgh. cgh.% vol. time
3m 776,7423567 239,3655595 229,292927 69,5457526 243,9011815 592,2416988 2022.12.08 08:19
american express 526,6363227 333,8421675 166,5958504 929,6318133 238,8846444 675,9058521 2022.12.08 08:19
amgen 119,3975146 383,7918384 180,2370277 889,9555868 979,1275986 321,2080123 2022.12.08 08:19
apple 157,3896251 754,3993442 291,3462200 641,8167407 982,9742428 659,1478648 2022.12.08 08:19
boeing 570,5886925 779,8076264 473,4553028 713,5923323 852,964687 384,326147 2022.12.08 08:19
caterpillar 334,2731296 988,3128807 401,3093478 521,5576193 699,2746577 957,9897794 2022.12.08 08:19
chevron 621,5980064 806,6034201 572,4654283 751,1423422 55,5309628 950,5274575 2022.12.08 08:19
cisco 986,6634468 120,8390828 760,5039603 871,934118 777,8598989 406,1778179 2022.12.08 08:19
coca-cola 170,9271853 735,8682194 202,6924006 858,8227205 291,6645188 426,8626560 2022.12.08 08:19
dow 130,1774254 5,1840677 708,9549666 711,6946536 618,8313149 534,3783289 2022.12.08 08:19
goldman sachs 335,4054338 472,1123649 266,8780331 290,4345792 805,256199 303,70613 2022.12.08 08:19
home depot 718,1607974 829,84273 825,2559223 871,9552631 433,8760813 140,1417357 2022.12.08 08:19
honeywell 831,8508559 836,4494612 682,3701256 827,174458 775,2995306 130,408920 2022.12.08 08:19
ibm 178,4199934 475,9827820 446,7782697 989,1636336 939,8196249 172,7643831 2022.12.08 08:19
intel 76,431440 719,5088946 919,8589769 650,7502730 710,4870195 200,3920034 2022.12.08 08:19
j&j 857,275240 410,6327043 327,5392598 673,5046181 959,1490673 487,4048664 2022.12.08 08:19
jpmorgan 927,4772432 568,8664039 297,7405607 631,3724150 783,3504330 881,7029298 2022.12.08 08:19
mcdonald’s 210,5319398 453,9192424 19,6529368 311,8761042 680,7206949 509,75152 2022.12.08 08:19
merck&co 260,1824046 512,2192078 332,9995333 624,2588088 477,1925740 126,7736444 2022.12.08 08:19
microsoft 933,7559994 146,7168393 107,273689 420,3158421 559,8729718 235,5782678 2022.12.08 08:19
nike 526,5463302 454,2063691 267,9631803 214,5269796 146,7260176 746,4770567 2022.12.08 08:19
procter&gamble 725,3702614 736,2023274 563,8610780 975,4959701 617,1220311 213,7235097 2022.12.08 08:19
salesforce.com 150,6325784 40,7087086 506,2744362 287,314585 820,7413482 238,877913 2022.12.08 08:19
travelers 704,4517119 615,8501132 178,3609582 327,9032803 731,630353 106,2940549 2022.12.08 08:19
unitedhealth 924,815793 790,5411906 204,28343 265,3530103 635,3040519 62,1409627 2022.12.08 08:19
verizon 578,3486951 173,3992544 90,4102487 487,7945716 862,1018165 645,396900 2022.12.08 08:19
visa a 463,9718546 943,1939942 35,485778 488,9590030 131,2780740 500,3337674 2022.12.08 08:19
walgreens boots 281,7648937 687,9163208 69,7484964 58,6474336 98,2297045 47,1872346 2022.12.08 08:19
walmart 640,5337335 981,5019136 635,6264908 542,983245 598,4845737 293,6332351 2022.12.08 08:19
walt disney 533,7803676 592,6633085 59,924315 997,3393497 857,6838535 256,9262706 2022.12.08 08:19
2022.12.08 08:19 2022.12.08 08:19 2022.12.08 08:19 2022-12-08 08:33:08 December 8, 2022, 8:33 am 12.08.22 8, 12, 2022 20221208 08-33-08, 8-12-22, 3331 3308 4 Thuam22 it is the 8th day. Thu Dec 8 8:33:08 MSK 2022 08:12:08 m is month 08:33:08
313052966204182769867897226292351804243914891929043
9876142205598746982668373233692905509273877051919
4248160756959171284311074875101923297196637913282239
91989241913732266778333875653245009766777417785692
5037404310847218435838117099650365376616912120587652
67824735558694927046287089861848105297815285703693
63924477554924723731547687379713627783940396963905
653326151645975304958991806357828528958182113422299
21965444984385742201146433799698338907336248758405
263862984906932459379099232190482845207455994858849
52225165418337327395209979564442968781263701534076
6814817664069385702493726518425817791527175638989365
5662184242283298431958001272350632192753174915302754
7770285369186652825274153282125254361905316789642600
451398874149856889287805532642185804679878423569056
58121442873225395097447621817248910602820150334439
499445062317206887275650351812185697136143146755601
1066975544512299879892728372166592644766317619157883
4807880474331041537319364447228615991717467984461460
99076158572034713714392496679037436763660683792498
876445022563359821989684384132334677997219037195153
906075705892499655694993782947042404521154298509356
49701866286156542481676313344234712529728962511331
9796733132202226242260105517431834705597648373342008
578064316052829053785682659526916179109448661488075
51491642315416453026884848432956708632352765665307
918431334084266654393146915823214959911769857463939
114038927555789933389697708569552618528669847493845
2187877688616631636158274873624291588249480197051090
235030108285578413226975739721387594938385177843393
2608591394999536445777044881488569785190550361256619
3425607469879915237911621921973558608651647130244744
4443341278435463365425975348298268902129452712398732
88069369282441648725306174278377513746464156347260
4757333862085243569293879217236645933929731055062412
169069158206744751603687923059269486287548883904842
49587544949529392908070149346423766833957095102
868094123190386928132386177029218616508980098831297
50258382660156185825918749881224944912143190362636
6250881886352551396840775163839291089811227485017719
7136451379848149247645746494999198719275406225
930869994657378110583808193932048517073432419105481
182861052833277824387542854237964472540363735756052
479114217064329213018579595615127234209724035017359
# site
stats hit
1 www.blogger.com 5654,806 39334,337
2 www.google.com 4109,184 81540,208
3 youtube.com 3252,843 91336,650
4 linkedin.com 1717,231 77996,785
5 apple.com 881,188 37961,190
6 play.google.com 3390,730 91302,345
7 microsoft.com 9390,16 58447,596
8 youtu.be 5176,365 63167,83
9 wordpress.org 1707,25 41929,582
10 adobe.com 2082,235 78858,534

7020, 2489, 9633, 201, 4126, 4899, 1228, 809, 4187, 6563, 3083, 9542, 1585, 5415, 3243, 4704, 2581, 9583, 7521, 3724, 1881, 3065, 6964, 4494, 639, 8985, 8448, 7054, 3884, 3964, 3216, 7389, 5859, 8010, 6755, 5026, 356, 1743, 1962, 8469, 7292, 6322, 5980, 5771, 5844, 6991, 8401, 4857, 1350, 7638, 4600, 6740, 752, 2273, 4718, 5315, 8195, 7749, 5012, 4039, 3253, 9915, 5408, 5912, 7638, 4862, 6211