Table 547 stat 4432 time 2023.05.31 00:45 Last 20230531
name last high low cgh. cgh.% vol. time
3m 148,535646 524,3469701 484,3808977 251,5347547 380,1091624 224,1243300 2023.05.31 00:45
american express 437,8855646 199,6225395 247,533368 690,1084867 719,9724474 818,9452592 2023.05.31 00:45
amgen 426,7031214 263,2620229 23,3172372 705,1706497 371,2296419 518,8547227 2023.05.31 00:45
apple 610,7681345 390,9904514 877,6129218 115,3142122 498,3134787 936,7448966 2023.05.31 00:45
boeing 367,6271548 853,859367 600,6720901 32,255375 375,2938222 288,3977656 2023.05.31 00:45
caterpillar 611,9927048 568,9818611 223,860351 836,8328861 854,2260611 823,7314664 2023.05.31 00:45
chevron 839,9381188 46,3374693 252,9824301 83,6184129 609,9357490 704,2091869 2023.05.31 00:45
cisco 608,7355454 235,9830505 30,5222847 381,6404268 515,9492314 622,7373360 2023.05.31 00:45
coca-cola 36,4588717 570,8894359 685,3935596 621,5239157 332,6665807 861,5832758 2023.05.31 00:45
dow 649,9437506 202,2585956 879,9060383 468,4873386 641,7025068 470,6709511 2023.05.31 00:45
goldman sachs 225,8512051 312,7397808 800,9336657 477,8357029 393,473388 725,774700 2023.05.31 00:45
home depot 441,3460409 601,7725766 13,4627705 356,6616323 407,5575410 920,2860206 2023.05.31 00:45
honeywell 464,3880102 773,1051628 91,2437481 776,3153083 95,874916 56,8953896 2023.05.31 00:45
ibm 22,5322057 731,4136946 579,4562311 491,204426 802,925502 793,8148935 2023.05.31 00:45
intel 555,1488715 477,9618416 706,3967536 248,1699917 784,212212 275,8752807 2023.05.31 00:45
j&j 265,512682 191,3599224 139,2456779 256,1599171 778,9864043 574,3574279 2023.05.31 00:45
jpmorgan 443,647761 378,2449073 158,1708896 60,7126467 320,5363265 674,261736 2023.05.31 00:45
mcdonald’s 933,9223503 196,7178438 943,4713196 593,2085406 523,7837133 568,6613475 2023.05.31 00:45
merck&co 30,8237749 821,8072746 810,3948760 165,2528145 460,5425729 498,6169782 2023.05.31 00:45
microsoft 713,5575225 330,332236 94,41130 60,269289 926,2555622 745,8700346 2023.05.31 00:45
nike 727,3378970 79,2494695 122,6470381 910,1510014 471,7320814 958,2809921 2023.05.31 00:45
procter&gamble 127,1229784 534,5866094 665,315283 204,3790137 589,5332123 412,6828996 2023.05.31 00:45
salesforce.com 537,4716342 710,4637885 727,4546011 334,4540781 792,4123983 703,9141082 2023.05.31 00:45
travelers 60,6143644 66,5302493 347,233854 811,4734031 147,3450478 60,8119149 2023.05.31 00:45
unitedhealth 377,2635999 191,9656267 797,6031657 648,3341374 75,3583547 798,8019962 2023.05.31 00:45
verizon 813,1317489 256,6054536 544,9596218 520,6035834 574,5846712 134,9204318 2023.05.31 00:45
visa a 608,9450739 394,7544202 290,4538472 566,6666977 717,7572636 632,5142592 2023.05.31 00:45
walgreens boots 361,2808505 848,4352290 639,6463224 237,4521607 778,4932994 58,3222184 2023.05.31 00:45
walmart 453,5771760 925,269072 162,596344 947,7699037 5,3411738 524,2948299 2023.05.31 00:45
walt disney 795,906589 961,5124680 848,5938519 27,2083516 874,8751237 643,5139074 2023.05.31 00:45
2023.05.31 00:45 2023.05.31 00:45 2023.05.31 00:45 2023-05-31 00:58:52 May 31, 2023, 12:58 am 05.31.23 31, 5, 2023 20230531 12-58-52, 31-05-23, 5831 5852 3 Wedam23 it is the 31st day. Wed May 31 0:58:52 MSK 2023 00:05:52 m is month 00:58:52
88092996237827154767628801361195709375868399564767
3368847587338168102479454414783494927367727146789412
1145798214069429985671639889642974801254288211596357
8184507543956962213037258247972016053595744288746387
944120035975683277817267360231089559076763282543
1431641911715363165733592386971458809049641342677
405874618682401767089608361340711052858544441347726
449563225171613049791521991341822993489426194975412
5856943343211648909910219449414995919882517193201
890830987638386525349988827999532558471417531818
1104577715600736839765715573364801807440779272497
1095995739572848337637771375302750083439545252997398
43919958466647012164468830725574744643088088421355
1445692450574166820160663453156032406204147957614122
5101537580005085661623757886577340487125035306923
10379565332558105087275480712142146154434149802393
73221683931692960097620536891232268481631850455564
59658597577342801649241693455238163222137540793
1187632952227294652973852214069935012162634641765
82931968316249229905178439612647366359954845788136
438710505074545584281968106349272972325115183467195
534044547976507349918369718890611467483705710902341
907169899580803858032872504010228308205559345363987
785697273168826307663344943583311522888052542904
9360121170318423926180454360486969110246244516753
1225226574297568497077042600913171074995584928072743
737829584483424631043369491847426984159171710038976
40118087051336331641893496759143767136427639231663
9700235095154595894508751670135622204833952349429
530879438991963563194091472428562134803350537333516
22887545825850679823384253988606693694725630218910
2222234471324876238511169435362439094524720729101
540369858647695494454023925417429443968190190641353
72590295551194687439742147373634115851432294049762
2647415081357422469915945508723760325934558546828335
555592929043414159378066943863319410136670875356792
306750374769140590717061375232210002205279091688260
15539273455578183741183806110626136740818772175737
5695716111577569105827691714716893887985499428872578
808884358001447849116733033818116052310179140012148
3896139697969267874731768026279777252429163158002807
5638736558022819773493991253206683386095979069649725
6252253431145865595617398862138964726406707086295878
6984637143522325946213958243476686970335988992041
# site
 stats hit
1 www.blogger.com 7969,175 6690,114
2 www.google.com 7624,909 81159,47
3 youtube.com 9723,483 18978,662
4 linkedin.com 7055,587 25563,240
5 apple.com 8005,437 82228,610
6 play.google.com 7842,579 29675,18
7 microsoft.com 2817,123 7770,633
8 youtu.be 2124,779 83613,10
9 wordpress.org 9527,904 12246,715
10 adobe.com 8118,935 76135,785

9512, 1219, 7008, 3381, 1841, 9216, 2447, 442, 172, 5795, 5124, 7479, 7112, 2271, 2242, 616, 4562, 7129, 5452, 2942, 9990, 4917, 1552, 6108, 2120, 9675, 7790, 1396, 1781, 1353, 3777, 5774, 3801, 9906, 3413, 6544, 5004, 5838, 6817, 8279, 3848, 6178, 5106, 6538, 1240, 907, 9857, 3353, 9584, 2910, 6105, 6398, 912, 7664, 4181, 6665, 3895, 9665, 416, 5885, 4092, 6670, 3473, 7607, 3280, 6052, 9968