Statistics for 2023.03.22 18:51 stat 4828 №9422290

Table 6963 stat 2364 time 2023.03.22 18:51 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	652,6689658	748,5184718	661,5624699	208,5704282	853,3247478	617,1797202	2023.03.22 18:51
american express	942,2716959	242,8263771	991,4363439	979,2248821	339,7514920	127,6315190	2023.03.22 18:51
amgen	624,8628976	371,1070707	805,669598	344,4571932	736,915902	975,3967850	2023.03.22 18:51
apple	654,1832756	967,5070206	508,5840679	687,4508026	855,9286171	277,8472429	2023.03.22 18:51
boeing	365,2565821	73,7035206	9,1984099	335,6324026	62,7057721	739,8664339	2023.03.22 18:51
caterpillar	772,829236	324,5086573	175,2992920	905,8285736	483,8726554	336,9905908	2023.03.22 18:51
chevron	457,223349	441,3124869	951,7185730	160,3159128	975,2318546	20,9832290	2023.03.22 18:51
cisco	430,3544728	616,4915718	61,3551047	358,8329767	438,6816327	342,6125418	2023.03.22 18:51
coca-cola	980,2470762	441,4634921	120,7767095	454,5764546	799,8954762	889,7499962	2023.03.22 18:51
dow	614,486711	66,5892041	281,853422	572,7107901	440,1880645	203,5000598	2023.03.22 18:51
goldman sachs	543,5603675	333,9811973	242,6746704	594,2229248	921,348544	686,414779	2023.03.22 18:51
home depot	811,1404996	618,6106082	36,5068739	361,6500248	555,4265133	239,8360707	2023.03.22 18:51
honeywell	512,8116619	547,9516704	999,7492225	452,5428955	310,7847666	524,5515900	2023.03.22 18:51
ibm	459,1178318	774,3811833	153,4609315	423,9642501	601,405937	575,6374067	2023.03.22 18:51
intel	547,9354625	288,1030125	362,5266603	939,8738311	338,4859438	825,3380485	2023.03.22 18:51
j&j	235,2772317	881,5447562	62,4050366	97,5214351	523,8708608	902,6755545	2023.03.22 18:51
jpmorgan	332,3252795	640,9332232	366,2146627	571,9133407	150,8580612	17,5121008	2023.03.22 18:51
mcdonald’s	385,9554363	386,7230436	441,2114334	62,6765463	489,9420358	222,5506631	2023.03.22 18:51
merck&co	347,3176485	73,8699407	189,9747165	545,5203014	300,1852997	454,6658691	2023.03.22 18:51
microsoft	400,241543	579,5500874	882,5955628	63,2669369	551,4481201	989,9923791	2023.03.22 18:51
nike	659,510724	669,1482183	993,8902277	699,3401805	208,7709795	210,3963853	2023.03.22 18:51
procter&gamble	745,7556164	916,456919	940,3702111	711,3408783	394,2907707	891,2765808	2023.03.22 18:51
salesforce.com	886,9531539	543,4373324	401,5334981	430,608273	584,986368	209,5776785	2023.03.22 18:51
travelers	988,9079270	917,1967405	679,1279801	593,4246024	883,5098124	470,8245124	2023.03.22 18:51
unitedhealth	880,1818552	166,2743887	473,563562	551,3589592	10,944871	796,4107839	2023.03.22 18:51
verizon	628,2260030	472,2125555	325,6806567	790,3135040	588,7080928	510,2674900	2023.03.22 18:51
visa a	836,1033702	692,7196692	613,1623865	544,4932059	344,7095721	767,8168673	2023.03.22 18:51
walgreens boots	766,3185641	176,7754383	413,9721179	187,410363	198,6578332	254,5227605	2023.03.22 18:51
walmart	339,438256	836,9270733	752,3465089	195,5879911	450,8866555	308,630616	2023.03.22 18:51
walt disney	49,8518418	556,3932835	561,3238621	210,3273421	642,3859771	103,554773	2023.03.22 18:51

2023.03.22 18:51	2023.03.22 18:51	2023.03.22 18:51	2023-03-22 19:04:33	March 22, 2023, 7:04 pm	03.22.23	22, 3, 2023	20230322	07-04-33, 22-03-23, 0431 0433 3 Wedpm23	it is the 22nd day.	Wed Mar 22 19:04:33 MSK 2023	19:03:33 m is month	19:04:33
2891	5563	3502	2854	9153	1459	4070	7117	416	3427	3310	4548	9461
2973	8849	6902	4493	1208	3254	1933	6185	5024	730	3191	9887	79
3977	9745	2447	6758	6245	3035	6124	8730	8302	1783	4054	4741	8947
5929	4548	2029	632	1961	4491	4374	2378	1471	1649	7878	864	4437
6467	9701	7108	4246	1635	178	8048	5345	857	3273	7126	1735	4945
8726	9274	725	2339	1154	6054	1101	1674	9955	3416	2260	5017	7506
276	917	8853	1027	2805	3866	2177	4589	418	5918	6967	1814	1171
4655	9605	8329	1400	5101	8888	8378	7879	6835	7264	8284	7113	9773
73	4463	5659	7430	1277	5144	5005	2928	6371	5585	3550	4304	3843
8494	6789	5036	9852	8105	8615	774	1294	2567	6161	191	6800	6782
8194	1162	3673	2991	7922	7323	7525	3284	962	6029	9974	8553	4089
8667	4518	1238	6532	4746	2055	665	5764	7749	3414	9426	5089	6630
4050	1197	3926	9027	5310	1153	2663	2046	3636	4693	698	2686	3474
8486	7567	3625	298	9754	4683	2665	9044	1835	9717	6424	6591	2751
3559	1398	7548	5595	4999	6730	4040	9519	5264	8715	6001	6015	4429
9069	3555	8306	7255	4146	9587	9916	8959	9881	3129	1721	1583	2700
984	3300	1152	6431	4186	1819	4441	6242	5704	8613	2802	7661	7893
4323	9817	7058	5736	6213	2724	1593	7381	8348	9376	5848	746	9741
2954	9478	6783	321	822	7400	7734	3444	6256	7365	8448	5457	301
2902	5765	4593	44	9565	7870	3427	7264	5247	4438	5454	3727	4330
8532	9997	1091	9879	5541	5575	8542	2412	5025	5101	6664	7285	9038
1795	5557	4939	5911	2920	7834	3857	7269	8960	4570	2221	7209	1882
7669	4973	1905	9471	2891	1549	9345	5803	7267	554	9091	345	883
3255	9887	1963	4303	4263	3702	3668	8143	5394	9685	4666	856	1486
4732	3607	4396	3706	1998	1838	2603	2507	9833	2898	1390	5462	9488
8025	5347	289	1340	5692	756	18	5065	9053	7955	3972	7733	5762
5160	197	1350	4990	7731	6774	9173	4807	1861	2681	6679	4592	3292
2420	5432	146	9404	5238	8564	7450	5506	5366	6687	4607	4996	5473
9021	6307	8627	3335	6907	4649	3824	7064	114	8682	8736	298	4219
3970	2193	888	9505	3524	5920	2190	339	9137	6725	6549	713	2458
9277	4870	7660	2709	8281	1064	790	5917	1446	9537	4944	5947	4873
8506	7726	5033	3718	498	8742	1229	6803	4807	6881	4302	8829	111
2511	5441	8554	2969	4909	3282	7904	3	6986	3667	3524	1380	9197
8730	9520	1798	4899	9414	1183	9732	384	4717	6792	4934	5951	7565
7074	9878	4626	4296	7448	6177	3331	5799	7973	605	8542	6644	40
9111	177	5465	5620	3520	3949	4392	3908	3743	6158	1751	5071	2486
7676	8946	706	3706	4732	8132	4511	597	9467	9857	5555	612	3141
5842	4717	1823	7456	108	8825	9043	2982	3908	8826	5953	9491	1667
9408	6758	4640	759	926	1749	3349	6542	5669	5730	2759	6143	4141
9877	7904	8676	3821	9860	8032	7817	3199	7338	1421	8721	9464	5740
4087	3807	3978	1858	5226	9193	5967	7507	9671	2955	4889	9416	4171
3399	2587	5858	1020	4901	3347	6878	7292	7619	5124	7255	449	7663
501	1647	5215	8306	4183	4475	3827	199	6133	5747	3148	6681	8491
3065	4144	4276	7805	9315	968	820	1784	352	4669	2784	7628	4225

#	site	stats	hit
1	www.blogger.com	776,190	9047,905
2	www.google.com	385,484	21104,933
3	youtube.com	8984,284	35991,363
4	linkedin.com	642,953	29422,367
5	apple.com	489,57	44805,564
6	play.google.com	2347,978	59902,796
7	microsoft.com	4443,655	7405,525
8	youtu.be	4169,928	94677,495
9	wordpress.org	1165,38	39899,155
10	adobe.com	5213,611	8727,420

4472, 9580, 765, 4482, 7721, 3675, 6110, 1938, 2372, 6820, 6649, 2807, 5754, 2233, 5229, 791, 4251, 3694, 3610, 6344, 8295, 8825, 1650, 7056, 7943, 5663, 5639, 1612, 2826, 3246, 272, 7755, 4406, 9539, 9623, 9346, 5900, 2322, 8931, 1570, 3252, 1463, 5703, 282, 6918, 6582, 7563, 1713, 5784, 9984, 7133, 3323, 7499, 581, 5021, 3302, 9384, 7161, 7839, 3613, 969, 1946, 4530, 500, 4909, 5718, 9812