| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 723,1658378 | 649,5642615 | 229,2109750 | 90,8771131 | 63,6394080 | 531,8398314 | 2023.03.27 03:25 |
| american express | 43,5095093 | 671,3725461 | 593,2958657 | 264,8938093 | 917,48018 | 221,5533046 | 2023.03.27 03:25 |
| amgen | 92,3502563 | 383,1183471 | 891,1776933 | 426,6145540 | 344,752109 | 179,5719329 | 2023.03.27 03:25 |
| apple | 286,2683543 | 449,3486161 | 907,9798525 | 189,9505638 | 489,8597191 | 323,829269 | 2023.03.27 03:25 |
| boeing | 156,5872260 | 976,733252 | 592,1971682 | 627,6834587 | 547,99192 | 802,4383194 | 2023.03.27 03:25 |
| caterpillar | 188,2282167 | 53,5311434 | 304,2316887 | 103,5896133 | 500,5521221 | 938,4078052 | 2023.03.27 03:25 |
| chevron | 532,1266768 | 359,213363 | 986,6814787 | 105,1419805 | 269,809992 | 216,8607324 | 2023.03.27 03:25 |
| cisco | 278,8419354 | 544,8255918 | 852,3459968 | 264,394670 | 574,3167844 | 571,8776409 | 2023.03.27 03:25 |
| coca-cola | 548,6736865 | 467,485159 | 226,4054835 | 456,7577832 | 532,8146900 | 779,5185560 | 2023.03.27 03:25 |
| dow | 496,8833824 | 660,7648733 | 964,8758421 | 625,2425489 | 718,1697966 | 69,5696319 | 2023.03.27 03:25 |
| goldman sachs | 516,3320518 | 609,900067 | 649,1797091 | 967,1973092 | 853,4349016 | 246,792041 | 2023.03.27 03:25 |
| home depot | 840,7021461 | 837,3725452 | 517,6161065 | 891,130046 | 499,5516375 | 778,4638705 | 2023.03.27 03:25 |
| honeywell | 428,4034834 | 706,1452569 | 573,7745600 | 715,890733 | 107,3239875 | 179,7554478 | 2023.03.27 03:25 |
| ibm | 504,1467274 | 952,3570920 | 582,1985820 | 436,4220140 | 900,2732832 | 794,4175640 | 2023.03.27 03:25 |
| intel | 889,6856602 | 431,3888786 | 238,2084464 | 852,6647771 | 612,5591683 | 810,1852097 | 2023.03.27 03:25 |
| j&j | 334,5249227 | 275,4403398 | 849,4533628 | 196,3526065 | 600,1485445 | 709,1817192 | 2023.03.27 03:25 |
| jpmorgan | 347,1459945 | 604,2478544 | 419,3982922 | 665,3086673 | 84,959870 | 697,3212499 | 2023.03.27 03:25 |
| mcdonald’s | 305,5502948 | 986,9163630 | 110,7960609 | 102,4431911 | 321,3758555 | 883,1698936 | 2023.03.27 03:25 |
| merck&co | 829,793184 | 522,4293085 | 228,2321985 | 611,5749893 | 378,2147607 | 823,7974706 | 2023.03.27 03:25 |
| microsoft | 613,4882621 | 107,6970051 | 584,8036836 | 19,8886822 | 354,42820 | 805,4634413 | 2023.03.27 03:25 |
| nike | 800,9066178 | 906,1213264 | 283,7901632 | 291,1116915 | 869,8137200 | 541,973444 | 2023.03.27 03:25 |
| procter&gamble | 46,1520276 | 672,4241113 | 367,4951774 | 222,9798411 | 983,3277197 | 677,5676883 | 2023.03.27 03:25 |
| salesforce.com | 132,6951012 | 456,4853816 | 699,2614157 | 948,4997260 | 168,8554550 | 621,4505066 | 2023.03.27 03:25 |
| travelers | 645,9122722 | 562,5150997 | 726,1031981 | 612,7719105 | 255,2847777 | 196,6220139 | 2023.03.27 03:25 |
| unitedhealth | 780,4176036 | 602,7633943 | 745,2787012 | 331,8767264 | 973,7874531 | 362,6731855 | 2023.03.27 03:25 |
| verizon | 49,3109307 | 173,2169020 | 167,7939638 | 667,8120038 | 706,2296067 | 327,4322281 | 2023.03.27 03:25 |
| visa a | 333,9395474 | 204,5880303 | 225,4001603 | 210,42799 | 817,8118992 | 767,5630870 | 2023.03.27 03:25 |
| walgreens boots | 91,987567 | 440,644028 | 886,8019213 | 737,9350783 | 113,9104997 | 152,2792375 | 2023.03.27 03:25 |
| walmart | 704,8193889 | 92,4106994 | 49,4183446 | 843,3818002 | 358,470659 | 969,5822168 | 2023.03.27 03:25 |
| walt disney | 447,1798746 | 586,2649900 | 991,3541708 | 828,823742 | 453,2678903 | 147,3391371 | 2023.03.27 03:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5345,36 | 51493,131 |
| 2 | www.google.com | 6219,958 | 54352,924 |
| 3 | youtube.com | 1651,723 | 93587,989 |
| 4 | linkedin.com | 4288,303 | 61376,371 |
| 5 | apple.com | 3812,639 | 64122,255 |
| 6 | play.google.com | 3749,660 | 88060,970 |
| 7 | microsoft.com | 3513,180 | 80303,413 |
| 8 | youtu.be | 6867,882 | 41896,222 |
| 9 | wordpress.org | 9174,934 | 35123,540 |
| 10 | adobe.com | 8919,895 | 46235,57 |
3983, 456, 6594, 815, 572, 6728, 2169, 678, 4458, 827, 8993, 2447, 6551, 7250, 2464, 1666, 8275, 3448, 6281, 7848, 7625, 4017, 1003, 3754, 9498, 8733, 7618, 6822, 9020, 9666, 1890, 7928, 3452, 5033, 5637, 6584, 7456, 3055, 5295, 3918, 1388, 3283, 3830, 3173, 4177, 4331, 4169, 6231, 3633, 7352, 4144, 2530, 4535, 58, 2391, 4622, 6625, 2783, 8010, 3302, 8793, 8253, 9890, 581, 5747, 2792, 1866