Table 9435 stat 2257 time 2023.03.20 15:32 Last 20230320
name last high low cgh. cgh.% vol. time
3m 48,2158462 181,3657251 359,5007457 194,7546760 433,3818998 182,2840569 2023.03.20 15:32
american express 851,8200944 700,4505398 812,7039779 183,1584792 197,2598787 571,6905465 2023.03.20 15:32
amgen 577,8348333 785,4072013 865,7292071 633,9125479 945,8132170 278,3035667 2023.03.20 15:32
apple 314,4717133 59,7465928 853,2400679 31,7045243 61,7303596 155,8728833 2023.03.20 15:32
boeing 434,3380467 32,6308725 598,6022726 322,1751167 437,1071672 582,3024833 2023.03.20 15:32
caterpillar 836,2151254 215,7814274 29,4933042 85,3423049 965,1432366 89,8186306 2023.03.20 15:32
chevron 383,1195473 523,4434667 850,6782188 317,2842443 17,3477124 915,6141908 2023.03.20 15:32
cisco 950,2365356 789,3870908 344,3716254 689,1800769 587,9046053 961,6150930 2023.03.20 15:32
coca-cola 398,464983 957,3629269 190,462954 182,5730392 166,7047122 17,157495 2023.03.20 15:32
dow 383,3328557 300,3991963 680,2151104 14,6305530 452,8026945 18,7953486 2023.03.20 15:32
goldman sachs 175,7072179 975,7610705 612,9369298 376,97326 983,3335612 373,1731627 2023.03.20 15:32
home depot 380,5542169 746,5456992 259,7627076 561,6418599 96,8614424 42,7761313 2023.03.20 15:32
honeywell 77,544432 407,5281987 857,4243281 324,314574 132,2989727 792,7433691 2023.03.20 15:32
ibm 236,1686912 753,2193304 502,1257611 393,8821089 680,1386948 428,9389069 2023.03.20 15:32
intel 901,9892568 581,9969655 850,6218229 773,9272518 676,1797811 455,5334036 2023.03.20 15:32
j&j 604,7789977 565,7356551 78,3573887 479,3138727 526,2321258 533,283322 2023.03.20 15:32
jpmorgan 358,9256960 910,378648 65,3382491 976,9657929 328,5575384 962,1782049 2023.03.20 15:32
mcdonald’s 180,7358551 106,8556272 915,5609071 389,5197452 340,9538917 256,4178750 2023.03.20 15:32
merck&co 311,7344243 732,8373601 966,2649507 865,3244369 191,7761333 362,2550372 2023.03.20 15:32
microsoft 115,3390732 221,4418882 896,1835884 620,759727 919,7255498 931,8350796 2023.03.20 15:32
nike 287,3206306 355,6263615 275,6102249 45,5858025 345,7759842 423,3111992 2023.03.20 15:32
procter&gamble 41,2888548 636,2315813 65,9979375 487,1793705 337,7074486 621,2336221 2023.03.20 15:32
salesforce.com 891,2413517 310,8104804 966,2411946 645,2533582 562,3846 879,8363473 2023.03.20 15:32
travelers 610,9239562 422,9552587 700,8453123 267,7408750 135,9020938 972,1991551 2023.03.20 15:32
unitedhealth 900,4590748 379,2370419 167,9997841 471,575602 241,7802586 868,2080370 2023.03.20 15:32
verizon 22,5136005 461,5832781 514,3411148 420,1245945 265,8417750 80,9650111 2023.03.20 15:32
visa a 687,3463109 706,8212542 249,6783423 21,1484359 138,3989347 386,3039403 2023.03.20 15:32
walgreens boots 399,8561415 362,6398543 636,2295410 848,6578531 743,3092864 241,2571265 2023.03.20 15:32
walmart 650,6607564 382,9154719 503,4615741 880,1896186 808,5863690 11,562896 2023.03.20 15:32
walt disney 265,312820 205,4021282 430,5902030 706,8289353 446,675688 469,827445 2023.03.20 15:32
2023.03.20 15:32 2023.03.20 15:32 2023.03.20 15:32 2023-03-20 15:46:14 March 20, 2023, 3:46 pm 03.20.23 20, 3, 2023 20230320 03-46-14, 20-03-23, 4631 4614 1 Monpm23 it is the 20th day. Mon Mar 20 15:46:14 MSK 2023 15:03:14 m is month 15:46:14
3167403981827646791145172494863456923520968071316
24621048396369547473406937515655371734246750718957
495651653386626491586484592212123596061744533946620
43667560885734977871647816842764170593679753485808
845419705061676496585135964237416971384987221124309
29517765244879611292753564236754173698460460651914
647094442933434115469167299213562618462855232523035
291763063886685535545724484686859915606221759001802
955567012908168944471989890310879529150289705625617
644234565969329756002286541728628032294863896898873
538342332213251689188679115384181567169124061917319
666547176654972685325722852785337035808244259541802
8101382573613535836897569757383118975711999745579
330150258727309539638154471038972905354786146179441
10776621829818990642688702358256748691221392373229
59645716257948183449720334998551842528377494783228
486244148562593457821070175372456155522269292797894
9349868795984116384389288060847698467679287569326
565954506316229437528669837301720754394984559963175
293348007615186340107862181160646651918012455629414
9680371881954785890934535463326377015561975196631878
185430528465006683832146196402128927110280812288574
579990880239895969063119303789747714637374082753683
566094505888246924845888281951182732277693622625839
910168515195769467434672937797039533842164990709284
973757975469249463690576273728582589537850816770
7333655184581628438610210354802720655167535696073
638451657882899391151632592983796319249496848099
42615622614148651588276790349874665666716067348071
8172157491137938616767384329701960469993298862792306
428314133865108585512733953234450912587927670319665
392796723827927063084824857356344472728527834874485
1497203115337105218951586170459378791673301131002959
267062419208866988987195140569338428026409786009418
191319065893131617299870176159947708339856548054615
2496466948254429145213052454329034311091400660337562
15241188126693535596251590634567335243512250732703
2072142233331999908482049198261338235679572869662434
96448300658410825950893552678469937617645998927
4265129679814204328666528792878286599774485483899324
5516419424853707382648496302372413729379046355520
89211279847221661306557419572545408210593580745264
466965613879893682044943255539924741783579621533233
635169582847512340985141563166643191855374970726828
# site
 stats hit
1 www.blogger.com 2868,186 89796,688
2 www.google.com 5085,707 32217,640
3 youtube.com 4024,484 66746,145
4 linkedin.com 2348,662 48549,125
5 apple.com 5128,816 28080,47
6 play.google.com 9822,887 47786,475
7 microsoft.com 719,450 84908,505
8 youtu.be 1567,403 18752,444
9 wordpress.org 5875,86 13058,96
10 adobe.com 7921,453 73498,195

4025, 1711, 8246, 5765, 5764, 6224, 1004, 5347, 9457, 7066, 2270, 9352, 2806, 1045, 7661, 6696, 6381, 2323, 1362, 1029, 4313, 1753, 8217, 815, 7494, 1152, 9381, 2887, 815, 9519, 6921, 160, 4621, 7928, 569, 3108, 6207, 197, 1960, 2097, 8892, 9216, 3752, 458, 6033, 3040, 6191, 6255, 5681, 6794, 3137, 1131, 4762, 3767, 2339, 6175, 9112, 9502, 7492, 7428, 9934, 6478, 3667, 6936, 6914, 5597, 3630