Table 7236 stat 2058 time 2023.05.30 23:36 Last 20230530
name last high low cgh. cgh.% vol. time
3m 477,1532149 132,2393375 915,6848974 359,1967931 410,520748 85,8752632 2023.05.30 23:36
american express 14,4700680 846,996082 368,7410732 485,918971 677,2011544 925,7009078 2023.05.30 23:36
amgen 206,1890783 135,2222124 606,8582654 428,831522 12,5595593 323,9273903 2023.05.30 23:36
apple 245,6817892 125,6540669 734,2089491 529,7469848 679,3753963 846,464028 2023.05.30 23:36
boeing 117,3317533 139,7933809 533,633539 494,7384525 253,6290093 960,8582398 2023.05.30 23:36
caterpillar 487,3886385 941,4987547 948,2638815 426,1926543 945,5503282 846,6795345 2023.05.30 23:36
chevron 759,3760511 427,4382942 751,2731120 485,8679168 605,6229967 661,1377729 2023.05.30 23:36
cisco 686,1555863 876,9387827 784,8368902 797,2718701 226,7384143 770,1737263 2023.05.30 23:36
coca-cola 3,1967697 367,9479663 747,2131017 627,5063750 589,540198 944,3406001 2023.05.30 23:36
dow 327,4293661 209,9319970 53,8698145 70,7387133 26,9459950 677,8099962 2023.05.30 23:36
goldman sachs 783,4745182 82,84138 213,8524909 182,2152281 50,5485206 164,7963584 2023.05.30 23:36
home depot 761,7906949 303,3507750 844,2474025 691,1718464 677,8998918 104,7291313 2023.05.30 23:36
honeywell 769,1736131 468,7951069 120,1453403 605,9024932 620,6869692 910,8327909 2023.05.30 23:36
ibm 539,930469 48,5887206 641,2112132 385,4031897 2,6878122 754,8466227 2023.05.30 23:36
intel 935,4453395 19,6119832 345,1223123 341,1149374 296,8089588 910,4155333 2023.05.30 23:36
j&j 954,5151472 318,5741575 202,2289333 407,7415765 322,4549672 330,9635475 2023.05.30 23:36
jpmorgan 666,7153759 367,6680883 403,1207017 515,3384026 566,5331799 950,9112723 2023.05.30 23:36
mcdonald’s 655,2915001 27,9514174 101,9362538 367,547580 451,6849771 629,6535174 2023.05.30 23:36
merck&co 913,358637 395,2358904 491,7253908 200,1570111 441,5661750 825,8439546 2023.05.30 23:36
microsoft 687,3398102 183,2529177 873,1327429 165,5284822 424,1903995 480,5247019 2023.05.30 23:36
nike 127,8468503 579,5780543 532,2083752 232,4457376 244,6266654 681,7350696 2023.05.30 23:36
procter&gamble 352,8810659 892,7928227 447,7171800 637,1341174 57,8191344 387,9299803 2023.05.30 23:36
salesforce.com 951,5512248 459,3761203 741,9383620 900,8682775 785,4802819 446,3170395 2023.05.30 23:36
travelers 688,6779034 763,9328958 305,4444051 668,6566248 326,5600461 449,7727117 2023.05.30 23:36
unitedhealth 277,862247 906,3342162 905,2938640 264,8572364 845,7226589 234,5867130 2023.05.30 23:36
verizon 661,1341787 455,4462330 614,9013222 763,3031175 579,5260494 236,8837942 2023.05.30 23:36
visa a 970,9039786 540,2959253 464,9898664 69,7412506 77,9754660 76,9814501 2023.05.30 23:36
walgreens boots 270,3396631 838,1144186 63,720430 701,7233427 207,1561220 170,8206821 2023.05.30 23:36
walmart 58,9328479 124,6366696 459,3598127 520,4293518 264,608827 725,7278157 2023.05.30 23:36
walt disney 51,7939140 469,1268401 769,5445329 109,387098 884,9469765 153,9465178 2023.05.30 23:36
2023.05.30 23:36 2023.05.30 23:36 2023.05.30 23:36 2023-05-30 23:49:53 May 30, 2023, 11:49 pm 05.30.23 30, 5, 2023 20230530 11-49-53, 30-05-23, 4931 4953 2 Tuepm23 it is the 30th day. Tue May 30 23:49:53 MSK 2023 23:05:53 m is month 23:49:53
854322538395679169823122250793438593366990394925718
4190141053783545680896471778050825388288882271043
88834764121792132017744799421256426745673372770
30695127124188370038264411659631256771936498567625
4076530042543840695441631562113199619409113666852341
91366654514675555746050877337718394102176582159985
183982047002508670994385677286293729730457116884537
2734462621029388643764344596025954386336370913507
466133386471949578597374354156161076738603287034788
4176515835392876901569384795501378954909136310603082
7433750938504098936688241508376488011168308931798517
9013264366673880229558606736403074673397398297896010
421187437302303198264473146359051344231588547002928
147938315593667776763536778203941961966418981116263
117327796445760224315147819932653512506932825734486
8393518165915617834246218734545457832528744412125267
665018334601373148805079187575675221671473662482563
514236404314824714246373262954751748112746819931623
95933992156059309540548963906342066401496932013266
74258071986234755551106994372724379393287963328998
2655939558661178250170739142452881108901400319534407
485417258038604929975693588464028035287803288525233
8270625020183414495481218884291898966521716583166654
584832818360826642265712402590911668564442710904994
27070596582430763244875398618163511775235034168027
3372878873711675598146274269919981577467570645429258
9239804515806615418359351145462749397757065442889
88539730432278496027301600310420553298475154157994
3699802067874018498371692464706444398605662141557260
596540535659849543395521798669613005737892360267716
818725647768121248625807459626252753545702511293207
293675791878252212122969812631136435762285827554866
697053960469408412593905726994499344149877336173280
929143231812151146958259822216265969812658346082791
1315977586048628322242202791956965658564860166151699
815839299686735598388525888689055119879331040774085
403310903896203719630681183350813701454549719701260
964711528014443091683516150467660962123556619963767
359317828014188515943517304791582204200328287549898
8896133993848397978225945576817073415193112793196307
562180039379741095605648796043665399830598689041900
847154942818983666327719993183652341009934895429976
3297446891844415771657928054676664663050227560967884
96913095683386835894240254322369506758606129674523
# site
stats hit
1 www.blogger.com 5242,740 6186,853
2 www.google.com 5278,607 82161,271
3 youtube.com 9157,789 95348,555
4 linkedin.com 6565,84 61365,444
5 apple.com 5075,114 69732,703
6 play.google.com 3376,531 65352,367
7 microsoft.com 6065,281 97242,329
8 youtu.be 5773,884 78092,102
9 wordpress.org 6229,843 95399,151
10 adobe.com 4490,776 42077,365

3743, 2203, 5331, 9653, 3607, 9845, 3218, 4978, 3233, 1796, 6073, 8296, 2351, 8990, 4010, 5745, 1829, 2330, 4580, 3629, 8665, 7100, 6982, 7905, 341, 2281, 2511, 914, 378, 4968, 2538, 2139, 8659, 1525, 6450, 1425, 8626, 6995, 601, 5821, 4600, 7354, 8678, 1972, 8170, 3442, 7652, 5073, 47, 9550, 1751, 1610, 9499, 5983, 3504, 1039, 9905, 5214, 6659, 7637, 4125, 5535, 6657, 8087, 7206, 3200, 8611