Table 4061 stat 7884 time 2023.03.28 07:56 Last 20230328
name last high low cgh. cgh.% vol. time
3m 675,2961949 335,4428917 350,1136745 349,6590111 809,858712 600,7925504 2023.03.28 07:56
american express 265,8197669 853,4049075 83,8508877 489,9002242 51,5117904 205,4825707 2023.03.28 07:56
amgen 572,8416267 550,7746747 116,9562790 563,7906201 253,8980057 234,6024646 2023.03.28 07:56
apple 12,5824655 262,8205946 668,8619125 613,9330984 681,4666344 338,7640070 2023.03.28 07:56
boeing 318,8266643 664,3683610 339,8686983 851,9109828 710,4011255 685,8261124 2023.03.28 07:56
caterpillar 358,2487105 617,6098782 147,8502442 213,1583962 433,4738183 979,1010462 2023.03.28 07:56
chevron 336,5921356 35,174101 59,3721504 781,3762919 199,4456481 744,5372692 2023.03.28 07:56
cisco 315,5955845 448,246713 996,1339094 850,3541143 383,4675161 964,5293359 2023.03.28 07:56
coca-cola 318,1763351 688,7504698 650,6667226 851,9858840 259,8856605 4,3176281 2023.03.28 07:56
dow 258,7847110 694,4566254 231,4385729 993,5447053 35,4421465 569,308672 2023.03.28 07:56
goldman sachs 576,4201602 385,9586756 887,3489738 488,2054364 525,1757434 955,1754621 2023.03.28 07:56
home depot 842,8074221 162,1013241 693,1646400 419,9508934 949,1128721 408,1797099 2023.03.28 07:56
honeywell 551,4014133 724,5856022 843,2937917 616,4196155 714,14506 378,6016281 2023.03.28 07:56
ibm 351,8663025 807,8757332 43,7629706 52,8845117 570,2125412 985,2634752 2023.03.28 07:56
intel 377,4047879 215,3265321 518,6218873 506,691049 24,2306572 655,8668602 2023.03.28 07:56
j&j 524,2711762 287,2384007 273,6647668 840,6230511 531,6470932 499,5731150 2023.03.28 07:56
jpmorgan 410,5499794 458,9804564 762,4434624 244,1397018 848,4583000 466,3659103 2023.03.28 07:56
mcdonald’s 81,9724758 435,1034877 203,897221 970,7275818 361,2568236 966,6335250 2023.03.28 07:56
merck&co 921,8060112 257,4526595 453,7553602 26,8631680 306,4834010 843,678601 2023.03.28 07:56
microsoft 926,875558 208,7751137 546,6737956 141,6260430 646,5760390 729,8494043 2023.03.28 07:56
nike 666,6998785 577,266592 956,5429686 660,8782923 349,9167601 331,8020840 2023.03.28 07:56
procter&gamble 672,3567261 665,9774597 840,5088763 46,7669904 596,2528815 542,1422878 2023.03.28 07:56
salesforce.com 926,6831279 768,5729484 259,4978614 422,9249279 198,9993387 951,1544419 2023.03.28 07:56
travelers 542,6117711 33,8912870 529,3636858 693,2006513 720,3586229 178,5605388 2023.03.28 07:56
unitedhealth 867,2234307 328,4639311 476,8696332 606,4029893 553,3745495 975,8119279 2023.03.28 07:56
verizon 872,3982903 737,701507 398,6884427 225,9399362 300,2573266 831,8287448 2023.03.28 07:56
visa a 621,5245940 30,3414242 883,2075070 902,7507159 431,2294921 215,9072498 2023.03.28 07:56
walgreens boots 100,8208657 310,6518862 196,2861767 464,678260 684,2006696 138,820959 2023.03.28 07:56
walmart 889,3625691 23,1893258 620,8532551 19,2409080 378,474665 582,2610658 2023.03.28 07:56
walt disney 255,4842951 12,6859111 714,2264285 593,8129123 48,9033999 465,2427092 2023.03.28 07:56
2023.03.28 07:56 2023.03.28 07:56 2023.03.28 07:56 2023-03-28 08:09:56 March 28, 2023, 8:09 am 03.28.23 28, 3, 2023 20230328 08-09-56, 28-03-23, 0931 0956 2 Tueam23 it is the 28th day. Tue Mar 28 8:09:56 MSK 2023 08:03:56 m is month 08:09:56
928787414486184978243102258209325435283482245238074
755973019003309178807305568714154016716513121976643
2555410438187735164877054481231536478872799861851766
397117289801780491067466715938231323564734477435
8790615849344518743945581811984985719925317414296
2903190691873956125054745552126487372350917116898726
373919678545777343545430962817470199883275797590
1523463722071564103512832771504337483324024496687
59721452701328403223253474250686213932961232288885
804717052109199712396535658713836957116759570321506
979467371202129515583568152059001972185936471866
471027675540949123970595057337180847461126597806396
890261212849663153766117478463691011109533115227795
615160229212258956895144792355491652384256834923955
28681614826282373119206727067722469093922988312058
309650744372252686043749506942886959916939708426214
132092664428927941134579284272389007092206547447782
647177738609904647454875861870068331377101673463464
21596446921614621511794313123993668351475763519902
922894746659898157185936516772227966576946934542610
33299981432647819005431443861647183772544032911763
225857426246782723005435595299131328385738078795541
771853321591469624566402716724361478993797715741816
1257427020115629146849324551710476719653687384932521
6877641813816385447276385738731952698057282166445832
36033242589438448926680141496721251815760794385798
98625731595619545734801612560496479442606947289262
765149402958588949580228124311933189975302259398940
3156623344732116733242143762506452205260479230697498
438885545443699541275559879131661109799686043613357
6963919251616301634277987489531487197606595414479
882851979926647409216424961114783933916515461545
9666347374852984859352192885243716664951371326346001
47278159515673571970298384559288338691191499548132
229213132565583823118548962145085470417814172108278
464898718989361957092502649640012271713862210878580
78092610913431816681178942629546155235679885747195
569399957833062388964653873442291605798252477154506
422030222749695298680703870211668466894484359738
6693371719654276934937014817952127344846372466489598
98143338991700582226423955704890344341475119459828
460778582067223772239424393431961444566480590552154
6219340297672522221352956989567767444058418570891392
23511038425286023303566259924142323380338147609485
# site
stats hit
1 www.blogger.com 1794,208 75738,55
2 www.google.com 3463,947 28944,391
3 youtube.com 505,740 81591,777
4 linkedin.com 6000,582 10640,437
5 apple.com 1473,689 3594,935
6 play.google.com 7303,165 16695,471
7 microsoft.com 5447,967 85174,600
8 youtu.be 7278,639 64778,908
9 wordpress.org 8459,406 96150,193
10 adobe.com 3519,251 58287,403

3988, 5908, 2849, 1273, 635, 7040, 2289, 7727, 261, 9235, 197, 5108, 7920, 7767, 2857, 337, 3574, 6644, 6519, 6160, 8536, 9433, 4942, 2782, 878, 1851, 320, 5323, 3986, 8669, 4880, 3687, 5249, 4876, 8247, 8921, 4233, 7606, 5513, 4377, 2402, 7466, 3186, 962, 5878, 4014, 8636, 9211, 8030, 5651, 5121, 3058, 2926, 8529, 1050, 4829, 9133, 6174, 5082, 9489, 6765, 1717, 1201, 9284, 5013, 5507, 9506