Table 7664 stat 3559 time 2023.03.27 14:11 Last 20230327
name last high low cgh. cgh.% vol. time
3m 228,4969282 720,9004959 742,9869696 953,7360660 425,8104551 54,4191194 2023.03.27 14:11
american express 246,8821972 454,6660180 143,2667063 957,7500397 430,8469123 176,6892031 2023.03.27 14:11
amgen 724,1680010 204,6133325 426,9701482 969,6540464 467,6898550 554,2090054 2023.03.27 14:11
apple 677,5082130 945,1020660 319,9981815 521,5640764 880,9750252 230,225974 2023.03.27 14:11
boeing 242,1878197 772,6717664 35,9479082 361,7586379 116,5647697 372,5420284 2023.03.27 14:11
caterpillar 535,3411530 196,19941 31,7506168 211,7078325 259,1560707 810,5774977 2023.03.27 14:11
chevron 155,3310838 142,346306 306,3716683 58,5478403 559,8298651 220,5942200 2023.03.27 14:11
cisco 777,5805761 353,8936824 146,7248280 436,6802634 66,6317853 682,969888 2023.03.27 14:11
coca-cola 383,8932568 805,6412318 50,6147197 219,2035795 945,3603034 238,2519124 2023.03.27 14:11
dow 732,2954381 799,2914596 126,193592 885,9030764 600,2385372 796,7452809 2023.03.27 14:11
goldman sachs 963,2324694 426,293460 864,1078016 127,2466567 2,9311560 888,503857 2023.03.27 14:11
home depot 546,1066179 254,4916792 467,4921753 743,1988929 787,5433441 490,9129165 2023.03.27 14:11
honeywell 563,3760320 816,1626385 614,6127516 908,5779343 845,3334635 607,7094756 2023.03.27 14:11
ibm 441,7336150 956,4423233 665,8440207 493,2106467 950,7466741 702,4175598 2023.03.27 14:11
intel 239,4459173 616,264625 989,1068051 939,5519646 483,7553718 714,974062 2023.03.27 14:11
j&j 368,6225223 675,2133442 956,2826207 922,3972507 17,8789519 839,6810066 2023.03.27 14:11
jpmorgan 723,3322828 891,6736111 79,5939791 92,3178061 40,7076235 344,291576 2023.03.27 14:11
mcdonald’s 814,2836475 581,2972655 39,2957251 395,4071425 918,700120 620,8742331 2023.03.27 14:11
merck&co 353,5433063 272,3688682 422,1110577 50,1452307 443,9415280 819,5222973 2023.03.27 14:11
microsoft 535,9100126 840,5754033 618,1843718 604,4320645 468,1856830 729,5070385 2023.03.27 14:11
nike 481,1240015 914,3996554 194,5346675 274,5466461 78,5453721 915,5002318 2023.03.27 14:11
procter&gamble 656,9653891 645,997701 907,4643042 622,4424240 374,4621706 18,9919527 2023.03.27 14:11
salesforce.com 646,6223881 424,1145616 808,1533470 621,2894789 278,5357808 689,4713619 2023.03.27 14:11
travelers 71,9630226 18,1484219 508,9335223 649,1648242 899,2941161 265,8058283 2023.03.27 14:11
unitedhealth 758,8866615 249,1327370 349,2660794 125,9953743 888,5487067 110,6965384 2023.03.27 14:11
verizon 702,7315358 986,9794020 268,6751515 451,3377648 638,4687718 486,1465685 2023.03.27 14:11
visa a 402,1348403 312,3012053 429,5759869 107,1873767 463,3552856 320,8114804 2023.03.27 14:11
walgreens boots 621,4448032 807,5098324 993,9167905 207,6955634 648,1923879 675,9156428 2023.03.27 14:11
walmart 867,1257292 254,5057133 594,7395942 652,9967950 874,9636744 298,3033908 2023.03.27 14:11
walt disney 540,4050337 491,23096 760,8108810 813,3816842 256,6206445 891,2491940 2023.03.27 14:11
2023.03.27 14:11 2023.03.27 14:11 2023.03.27 14:11 2023-03-27 14:25:15 March 27, 2023, 2:25 pm 03.27.23 27, 3, 2023 20230327 02-25-15, 27-03-23, 2531 2515 1 Monpm23 it is the 27th day. Mon Mar 27 14:25:15 MSK 2023 14:03:15 m is month 14:25:15
979185861981579354934003159968963488192763080026353
829673479342364615805388728295298654878177087400
51871077721940991609663182368284716981800192857263
56565038309845617657573625789513127565234488531334
1602550886843835421939475528834815747202525991856652
85985323582811131890305217929659224875110862415916
682243236629897873749936920116806406147860595251669
73819941940883972368912250754864703695797950455802
6855203679596432271346629569613541114765108444079384
487918415532700672196984286394888052422753655811190
353614427981734870018517447897193857125935879294869
8312776671145098422148762900444858827151232366865408
7377782388012695563578678363381036565114812529975848
181147678576555438825315921689088975875849094157633
459828155948297818452857795117534326864714606467249
6864855972035125360146441787813288861886656483127426
2753710688482665846556298844662741101510914954539
918867268622506248096966758501117511481942228611093
3366927756297242728376640732585139019296661129491
36211516901750023609942934943059029360827078287149
387626309157691744451793764670056237256946811674644
957696346960516674762580462982118968574344323263476
985662140796970692172223518640890903122745931568063
48432962182296146502998752554920042670516494499059
37549398812882581009258380880995526672368231417138
12513590349325232401821344122317372360528434321205
829263556502016219432023940605068278464618850951305
8923750367689473122492874360874861963164484087359046
913847152077606727655373236735998361001928012709441
2432941230985618899114507273789164519242764755277659
5844724850383459115729994368446970463143873062290
270593576229293484754987804995480376868316905749
7194970595193300277340751790639685008044695438643471
153352581236609299353349448671548186311782839756614
9848743090238478624467326527946989912199159962888
57236049352813377057444115196043247512661247014462
503997984736570185757906703250418064434746563761027
238697201418730526856735737831751260272623233828296
551428237658226720552135489813998072223194511235245
920220234742168225515047202820529194155473530943473
643897098041731064063957707983997332142493620409377
1317173175099386985161265668794311055836360351035506
803912943192650523542187375204612286032733841916639
974235371779279245191353315973261207144482009661842
# site
 stats hit
1 www.blogger.com 8303,137 60322,148
2 www.google.com 8006,383 12180,975
3 youtube.com 7362,647 15249,171
4 linkedin.com 9257,244 62203,637
5 apple.com 3784,339 95250,38
6 play.google.com 715,691 15774,542
7 microsoft.com 8345,483 36142,102
8 youtu.be 5795,785 28575,410
9 wordpress.org 9212,889 55739,722
10 adobe.com 2715,680 69628,8

8488, 2514, 7999, 4704, 8405, 2102, 6652, 3650, 1131, 7276, 7523, 8187, 6948, 9127, 2366, 6996, 982, 1773, 8389, 368, 1550, 2098, 9985, 9682, 413, 90, 8330, 4347, 3680, 9016, 2678, 6899, 5521, 2640, 5147, 702, 5477, 4897, 8547, 6576, 1535, 6893, 4943, 5142, 4714, 4668, 169, 1050, 238, 9598, 6697, 2081, 3098, 7634, 1555, 603, 876, 2954, 8735, 4440, 2252, 838, 673, 8109, 5577, 6294, 8005