Table 3097 stat 1772 time 2023.03.28 08:58 Last 20230328
name last high low cgh. cgh.% vol. time
3m 534,7709250 974,2687476 327,946616 494,6036223 3,6427710 755,1141741 2023.03.28 08:58
american express 587,7598553 840,7775204 864,8077949 123,1921946 384,6221235 455,9952695 2023.03.28 08:58
amgen 183,5646429 859,3291632 221,1685859 506,7548701 939,4812317 24,2664408 2023.03.28 08:58
apple 576,5179655 870,5780634 161,6255788 692,7479752 386,5323274 525,2500671 2023.03.28 08:58
boeing 340,6481229 442,7241343 270,8968121 719,4529778 461,5783614 782,6821021 2023.03.28 08:58
caterpillar 747,2884202 437,6864582 769,4605898 952,3455449 978,8229619 923,1392917 2023.03.28 08:58
chevron 449,6158457 887,8339747 149,4127625 84,4882953 61,5263032 213,3311317 2023.03.28 08:58
cisco 423,9318333 784,8845702 510,5662503 567,2571419 854,36444 943,6243222 2023.03.28 08:58
coca-cola 464,8964989 969,4427894 719,8934753 582,1680013 509,4693480 2,6574939 2023.03.28 08:58
dow 882,860177 146,9429957 612,3582186 274,354361 290,582367 920,8002465 2023.03.28 08:58
goldman sachs 624,4866784 58,4791574 490,9884 104,9545569 897,733465 397,6169479 2023.03.28 08:58
home depot 966,9794274 785,4761427 449,7869251 134,3308857 873,2794256 274,4852636 2023.03.28 08:58
honeywell 638,5480087 521,9276960 606,4407057 728,2307323 927,7853309 710,4177068 2023.03.28 08:58
ibm 786,8133691 372,6838063 886,7696099 301,8535373 749,857033 330,1978125 2023.03.28 08:58
intel 872,4633164 529,7455710 742,8025796 231,3803861 351,7515341 308,9568335 2023.03.28 08:58
j&j 193,360246 188,1196239 821,8974554 537,6076745 711,9095941 292,5975401 2023.03.28 08:58
jpmorgan 679,5922348 451,4282411 678,7807573 626,5505663 244,1547517 296,9868156 2023.03.28 08:58
mcdonald’s 957,5269718 367,3079194 279,6752838 265,4707457 711,4523187 590,5326637 2023.03.28 08:58
merck&co 350,1277000 141,605985 38,4318188 658,7164980 25,1092158 145,7019916 2023.03.28 08:58
microsoft 890,7707926 253,1340467 925,5486952 121,8828754 76,4880639 191,3541728 2023.03.28 08:58
nike 164,4555477 825,8746558 907,4152879 407,2576402 543,5476575 318,5802819 2023.03.28 08:58
procter&gamble 979,9763771 297,35298 86,4415188 705,9755659 213,9580792 110,1378555 2023.03.28 08:58
salesforce.com 507,2304747 21,5824412 718,2115256 936,8818860 667,7615323 756,5749394 2023.03.28 08:58
travelers 177,1638612 832,7198079 711,1508182 300,6909948 128,5968695 694,2127880 2023.03.28 08:58
unitedhealth 39,4000460 189,2506996 358,2979663 389,8648994 528,4092859 447,2469794 2023.03.28 08:58
verizon 621,3839545 129,2878846 146,8854071 862,3223069 50,6954036 43,7607867 2023.03.28 08:58
visa a 846,3422044 452,9734169 939,1463060 187,9774621 546,3745587 228,9044771 2023.03.28 08:58
walgreens boots 672,6167166 769,2009659 26,2167170 448,6468138 601,5768106 934,7461583 2023.03.28 08:58
walmart 462,7975224 69,5114857 493,1105798 273,3391476 453,7240538 313,3918581 2023.03.28 08:58
walt disney 870,4987693 369,4167117 873,5974817 321,5458530 214,905651 747,2402007 2023.03.28 08:58
2023.03.28 08:58 2023.03.28 08:58 2023.03.28 08:58 2023-03-28 09:11:51 March 28, 2023, 9:11 am 03.28.23 28, 3, 2023 20230328 09-11-51, 28-03-23, 1131 1151 2 Tueam23 it is the 28th day. Tue Mar 28 9:11:51 MSK 2023 09:03:51 m is month 09:11:51
19489080821823387226112217628607639612047213603499
858842877478986139503098427037418656990513338293170
7739521083485642478888689676272691063097238667623266
983455463231532452293302514328187654199572984856151
57731611006540229979836125644094520470283037574957
58065311431248689730467242585579936618269593228937
86312661799261788673771046862722384977331252025370
1066529223169696197483727363480890101845736686877174
5311192727153722995171712985644926475766655861402
6593529320876142128470051975434326897383297171792040
14933545762984712647290833266441060868932322327
8622392050488287830823464731636099108956153084152117
639036621532362129458644069944629471602722642556
834814088318580442134262278765018438282169833357104
5834436561599361317653639657631574081125275144778095
8854791383413232136791050489174659986274854801302
34353801723829801611889690104152527800658725314450
325071518159330211446142716890591572642483550326869
91167606775289456184135407245756196244678424394971
4593114905886063847674736451197125630254647546445
21899626157716170167294572954135349563685539942341
6775832786312103767351474529289880385499202962261315
425963238479860962626888083998651945391633667186877
2682641178806305960139172323795152705370926297698654
80797939411880584616736434481071642690784034091431
4336432273048360735658623006135013977335216158618135
924280368214187253604935441761977703755957238494619
6659076474273438990514880913642265314472996242068
76356102192427335566931725184659168590595793655552
790938679371589137552238881439607126438960857314807
56422026844636880852211121117902452125287356221139
77657422178404475754891598968125509774433949438636
75548849948655615207661011813881279181554386996070
75418628469054324873316314581727620939889794926874
980835186106890406634185118441687236650131451852027
1318215865523762784347939608631183561315970873306932
62689661964170403320762365362893127391686312398
519669583719566997214794116486360462596490187254692
580183755661792663449676556316703789892222011367549
830322094165831762071432633342936845656303211388094
69214172526674254695483744577635823665110322425687
520272278181252586154827526442624081243658259394509
75661800202477296339660961113675730662173341654
731451483634857359662434984642995550525234220352246
# site
 stats hit
1 www.blogger.com 8655,589 95797,772
2 www.google.com 7536,750 50242,513
3 youtube.com 2643,685 87608,536
4 linkedin.com 5419,420 13215,602
5 apple.com 6627,737 58608,936
6 play.google.com 1662,911 49059,657
7 microsoft.com 4355,107 69102,98
8 youtu.be 3101,299 32184,176
9 wordpress.org 8865,280 94663,640
10 adobe.com 294,450 15272,294

288, 6756, 9614, 1108, 8632, 8638, 5370, 2088, 2116, 9537, 6279, 3962, 759, 9370, 1889, 6586, 598, 6658, 6113, 7187, 8230, 2478, 1031, 35, 7626, 8244, 865, 2981, 2567, 6873, 4656, 6632, 6800, 5464, 1055, 7656, 8476, 2883, 4699, 2651, 2489, 6228, 3100, 4976, 1558, 121, 5307, 1466, 41, 5019, 9581, 379, 2808, 7561, 6178, 9830, 1106, 2020, 5264, 9870, 8844, 3034, 6743, 6257, 1430, 7879, 3949