Table 5021 stat 3812 time 2023.04.01 17:43 Last 20230401
name last high low cgh. cgh.% vol. time
3m 363,6845048 663,7860090 336,2388767 315,5693471 668,7050369 894,6997713 2023.04.01 17:43
american express 521,2415340 626,5621382 670,9234119 851,1442034 889,6371921 791,8282623 2023.04.01 17:43
amgen 808,7902691 548,7464281 225,500555 128,5869347 734,7911810 373,702892 2023.04.01 17:43
apple 31,6875336 639,6983592 393,5340949 398,9138663 775,245466 476,4456127 2023.04.01 17:43
boeing 948,3273277 590,8375373 964,3806876 666,7729605 171,2138013 519,3952695 2023.04.01 17:43
caterpillar 264,6469328 982,9984170 438,3551477 69,4681714 43,7083424 167,4352517 2023.04.01 17:43
chevron 243,5646609 349,180661 589,8251223 464,5371659 153,534947 375,1169696 2023.04.01 17:43
cisco 434,405026 890,6051390 255,4093185 1,5181607 57,9826125 517,4943649 2023.04.01 17:43
coca-cola 338,5852838 962,3804415 294,1290667 815,5360634 694,1648110 554,2829350 2023.04.01 17:43
dow 989,178080 820,1423831 72,1948039 260,5054850 236,1492826 111,4896103 2023.04.01 17:43
goldman sachs 559,1110324 8,6148522 94,5243485 110,4314051 110,717532 812,4032584 2023.04.01 17:43
home depot 201,6275396 939,8945474 792,4934510 178,7822838 511,9975831 924,5825617 2023.04.01 17:43
honeywell 193,1840194 88,4276934 333,1986706 917,8919030 310,9250746 507,4033478 2023.04.01 17:43
ibm 449,6159722 834,5590553 688,6465993 962,8885452 274,9016352 783,664894 2023.04.01 17:43
intel 395,9605749 848,9063452 958,7734399 489,1505449 957,5769534 578,2907612 2023.04.01 17:43
j&j 775,4955419 183,853269 421,6894194 489,8700394 306,3234275 429,9931169 2023.04.01 17:43
jpmorgan 970,3914082 881,2441656 293,6647547 311,6881295 625,1594280 594,5834874 2023.04.01 17:43
mcdonald’s 932,833814 734,8903270 660,3122704 181,4359587 808,3637524 521,2284286 2023.04.01 17:43
merck&co 54,99602 99,3585633 334,5275625 352,3034144 919,2333422 548,2120140 2023.04.01 17:43
microsoft 898,8582348 900,5234263 18,4946180 107,9505305 578,8409458 841,2383342 2023.04.01 17:43
nike 154,219457 674,9610284 386,1955784 190,4388698 206,2879248 797,5389262 2023.04.01 17:43
procter&gamble 815,1491131 842,7344579 383,3899203 946,2805521 248,8466152 804,2658177 2023.04.01 17:43
salesforce.com 341,9108919 217,9192326 752,572056 158,9050538 80,8318595 866,4648492 2023.04.01 17:43
travelers 28,555390 903,2329764 344,7011519 772,1589510 850,6142430 893,2327202 2023.04.01 17:43
unitedhealth 5,8398806 513,2523183 686,3172506 518,277288 228,7344842 947,9799801 2023.04.01 17:43
verizon 791,1045280 885,8708409 936,7511159 336,9638252 806,2394090 197,1501185 2023.04.01 17:43
visa a 940,9687041 309,7908258 583,2024782 24,5871103 43,5368181 839,7288544 2023.04.01 17:43
walgreens boots 854,3575645 756,822110 92,7035445 63,8837383 808,9472248 754,7444598 2023.04.01 17:43
walmart 698,902692 708,5049954 330,9050865 655,2702390 873,9641832 62,4567375 2023.04.01 17:43
walt disney 167,846106 44,2090200 621,8832763 937,4754972 241,6944575 558,3328893 2023.04.01 17:43
2023.04.01 17:43 2023.04.01 17:43 2023.04.01 17:43 2023-04-01 17:56:56 April 1, 2023, 5:56 pm 04.01.23 1, 4, 2023 20230401 05-56-56, 1-04-23, 5630 5656 6 Satpm23 it is the 1st day. Sat Apr 1 17:56:56 MSK 2023 17:04:56 m is month 17:56:56
6199206197132655658939124256437772255565938342857034
624461879586120648895246446684717526972500050732267
821926715592923072481025720691986654284260024603721
7169167248598836376213178853682832439871670479
14206444683793372483234109948149736772941470453625
6716786029642274142014201806753219021910594233171432
4313246895083231637666469802560674179888245135798505
6004623445515912848462002787790812247498892942419863
60510512962930449097422498582199391273804055559327
4523299258375630138362591394233252387961976811662
43881258170072812024890288452497585757406371992382
175897095782636781187487333262965518149868074579284
2045946043004488463781047307760610046826117251062423
3325252213989090899320757396374919831412711045266049
73125017494096139482028186934264501655632093052225
14835024477350739558049750801867892798382910355547
7120508712656094142992756003106836768557259515795558
269098903948308763534267596698544741908879363597276
2693434542614844527111597824270999577786391379297801
1403407031127532501444915942864881184612856294995511
860892321615689313993113586375863538516799824328
85958927238980990771044199515332611198191264751571
79944442097895316712487265914484867617983863061336
9096551459633219143857083303658088589182900059524068
46178825859137628586416130712022423215621180592378
9441223751193881280618636575629122538843225797959906
754513985023825143454113731369734869623426261961248
4189392470482058139092834340301018535371949798218632
994718732793284546986718777460697001687739830326089
1624164699925081488285525562849715464292533350976701
5595262226025567139654597255799591229737353619995
86557712758550884917973112522090889223802258086901
416184429559246485489369676728813256275633610895029
4371942870163533774473577153381921519941290079772609
45379870280840055125824527455315564840877178696429
997699438718628240442828132418597382714976255955644
159230764282242656368704973110067191896947561811190
145854311496141557276912037244828570601281626809
5185782589313158638316088530189243438717883415209377
7164443951746961599722805366346056608735779585621143
556799194697079344256514178794066084312448549294
49369160525187428646601235687758884180753205778345
8146761784752961776622025969453481255484411381020
639878615699194034472155679292884447787849169206598
# site
 stats hit
1 www.blogger.com 7763,444 77349,669
2 www.google.com 5457,920 30777,226
3 youtube.com 7053,982 79516,306
4 linkedin.com 1759,442 65053,155
5 apple.com 6565,525 83357,50
6 play.google.com 4534,135 49416,642
7 microsoft.com 9225,885 69072,759
8 youtu.be 5761,996 41794,353
9 wordpress.org 4388,192 2033,985
10 adobe.com 1107,329 20968,816

49, 4859, 7724, 1024, 4739, 7504, 6460, 5310, 828, 1061, 7072, 5166, 4787, 92, 7106, 1168, 9470, 1613, 2430, 163, 4154, 3253, 1586, 5914, 1455, 3191, 1559, 7512, 3365, 4413, 5854, 7624, 1608, 2516, 1872, 1204, 345, 6639, 3020, 4344, 9528, 3000, 5890, 7431, 8114, 9725, 7425, 9292, 6585, 3068, 4486, 4482, 8729, 6761, 3674, 6222, 8638, 4287, 9732, 3783, 3561, 1814, 856, 17, 2912, 5897, 7356