Table 2018 stat 4885 time 2022.12.08 16:34 Last 20221208
name last high low cgh. cgh.% vol. time
3m 769,518777 63,6677031 474,6660133 475,3703850 131,1964394 332,2806742 2022.12.08 16:34
american express 977,3008712 811,8610594 876,2587934 429,2178061 753,2976769 454,4511890 2022.12.08 16:34
amgen 92,9592226 419,2398379 565,6210340 728,3341574 673,7908451 2,1470468 2022.12.08 16:34
apple 457,4765805 517,5874050 673,8493051 868,6509667 151,6794500 512,261811 2022.12.08 16:34
boeing 938,9412669 244,6914496 239,6983506 143,3304878 657,5619370 570,2225640 2022.12.08 16:34
caterpillar 183,2986617 557,8558825 90,5585818 3,5463651 36,5203610 134,7081821 2022.12.08 16:34
chevron 370,18491 359,5198423 681,8711747 546,6195424 812,7900104 311,513853 2022.12.08 16:34
cisco 488,4536305 382,1459341 16,9521986 369,1985383 251,9252194 55,3403668 2022.12.08 16:34
coca-cola 484,573499 886,5189633 578,205018 227,9473769 23,5862941 467,7036499 2022.12.08 16:34
dow 458,132425 323,2699103 803,6341843 321,2916138 88,7031685 438,1033821 2022.12.08 16:34
goldman sachs 655,8060458 302,9062271 731,3563409 247,2150662 414,1333257 734,9914016 2022.12.08 16:34
home depot 154,9611748 938,1761783 547,4059976 879,49375 419,2030204 275,2224929 2022.12.08 16:34
honeywell 837,5961432 514,9250193 300,9516545 29,9546785 757,3303215 861,4889653 2022.12.08 16:34
ibm 686,1074994 704,1003532 241,4380607 92,3946524 399,305331 571,9467042 2022.12.08 16:34
intel 437,4506588 951,8557706 654,2264893 79,4908838 822,5923701 416,1219440 2022.12.08 16:34
j&j 544,4443042 77,3017247 774,9375280 790,4612881 45,4947212 562,2858523 2022.12.08 16:34
jpmorgan 932,6533959 680,3320173 684,2513353 279,1204596 702,2303631 976,3556732 2022.12.08 16:34
mcdonald’s 457,544936 846,2794848 647,2624598 402,1908881 707,4780512 493,4813897 2022.12.08 16:34
merck&co 416,2833025 942,4606065 778,5043190 746,7108056 158,4269634 43,8416438 2022.12.08 16:34
microsoft 678,3215443 962,3802926 552,9383334 736,87597 992,5825226 288,6396906 2022.12.08 16:34
nike 845,6896731 830,5517463 168,3231912 34,5833034 606,9758137 44,3845174 2022.12.08 16:34
procter&gamble 480,7903686 96,6378474 218,1381457 480,8956305 460,4415944 276,115973 2022.12.08 16:34
salesforce.com 380,118888 21,3727548 594,3086012 13,4393937 998,8430238 991,1659986 2022.12.08 16:34
travelers 167,242759 749,7727086 1,7932118 158,4802222 583,2525488 118,8009121 2022.12.08 16:34
unitedhealth 391,5975607 696,8503844 40,9724655 862,4190829 984,8823385 792,5787656 2022.12.08 16:34
verizon 191,8042828 19,1892140 647,92991 355,8135215 34,1045144 586,336644 2022.12.08 16:34
visa a 897,7434559 514,4813063 996,6319560 282,3866991 230,9787608 237,2686717 2022.12.08 16:34
walgreens boots 951,990651 688,9355805 981,4795920 514,1723433 284,5325052 362,9311813 2022.12.08 16:34
walmart 542,7167696 744,5753791 821,3309327 609,7190100 75,1229300 201,703933 2022.12.08 16:34
walt disney 755,4825346 457,9844026 461,6941758 253,4125216 793,9408286 348,7746444 2022.12.08 16:34
2022.12.08 16:34 2022.12.08 16:34 2022.12.08 16:34 2022-12-08 16:47:20 December 8, 2022, 4:47 pm 12.08.22 8, 12, 2022 20221208 04-47-20, 8-12-22, 4731 4720 4 Thupm22 it is the 8th day. Thu Dec 8 16:47:20 MSK 2022 16:12:20 m is month 16:47:20
8625704330869368380284661212785676609990313070982365
800547045978522172789375855917672882681542067022825
524499041146938236589178837971843101931276878469362
5789867558958537152737055531626762411163239991689130
45487385241997217872834166455269273124261802397
56671908350017723634057928620061668122323117054924
4934335196828894381580443276759987413176228728035512
379819959163982542581531109755449317547615270551228
8668975063139522698986307116016394994618377579406
567162355802929908290983049103334605276870477573606
9526897712705390154724076742346619647206854770995726
54914451307634592907670122339487721612720697001086
9940306839879148765624134276584236169223271393314130
693067340746199627857018622764744696354289883843071
206499373801102148815086223712646787129292063566071
724313745552271596292353989574583127437591894618658
2970765542663495521090764534444193554120150430802007
316462061848683482164399673975675344520217674038973
872778461049220128306429355076363547557331623997064
17098703372273332922271035657747192108807529825571
722413125442251652130096839303458674121153225704321
2100627735985639478335681595265593427941855964446251
1519161594653141138527394467520545548124140367039840
3150794142598220529995883426517879953686767999995448
3267743741293893292481295209197855079878733711272
712685126708310322373051074625821075996488539258272
3035518426915576205496591658608554929557304375282967
358473759603349747166805729853730978269915563395511
3768420545023338583233462135428240803346596969310
668848366030523685526452350986207665469085414779704
77038062279646606947284151382867178189931162038770
73471516381710928649191753582128319176949387559744
6401848033598416965053629238666357494565457473104068
8289908423021813265499945681586564029267353072638976
979817985326673549831009755248268229391920377888857
348594137956874654372600489410835408374658560523254
576837242360745967021624833569397075530857816278828
289221871337187258010651318202391491077428954271574
7566328541244625365555484502098145724968933354239
875444413669352847809216653838367132224180026435159
144675061175348658797559012905337752808768198959168
9583374313472368715112491052331812919724726454582
5218203821726196636311016395694981893204652176665879
86905416646797495020126783387583085904665718922514
# site
stats hit
1 www.blogger.com 8413,488 1788,414
2 www.google.com 753,32 28197,309
3 youtube.com 5732,210 95524,637
4 linkedin.com 1840,806 13848,376
5 apple.com 8183,260 15904,467
6 play.google.com 1357,53 77540,651
7 microsoft.com 1427,779 31644,52
8 youtu.be 9679,303 30316,810
9 wordpress.org 7898,322 22211,866
10 adobe.com 3527,505 17364,926

1289, 8971, 7009, 7528, 4320, 966, 9952, 6270, 638, 7418, 9820, 1560, 7730, 6556, 1947, 9902, 1438, 2581, 1602, 8055, 2306, 764, 6493, 9996, 3821, 792, 2921, 6670, 2561, 3420, 9039, 7742, 2195, 8923, 431, 9718, 5997, 4994, 7514, 9620, 2401, 4975, 2762, 5971, 4869, 9828, 2712, 4385, 7893, 8702, 285, 1060, 8900, 8771, 1041, 7748, 8801, 8762, 4366, 6884, 4122, 3143, 4281, 1738, 834, 496, 8858