Table 1464 stat 4552 time 2023.03.30 05:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 62,7352103 491,966857 528,2955870 416,5540798 523,520206 903,4189340 2023.03.30 05:42
american express 494,2667274 794,5967999 278,4601896 251,3864109 272,2424867 725,9571738 2023.03.30 05:42
amgen 656,9170273 835,1624028 799,9819362 617,8613084 717,1080829 958,2452702 2023.03.30 05:42
apple 404,3743080 799,9266622 426,7025991 346,9205915 969,1396887 517,2473375 2023.03.30 05:42
boeing 600,7682985 634,8713133 11,3588752 828,6669480 276,6640255 829,752619 2023.03.30 05:42
caterpillar 646,4468626 936,3631080 555,8945642 608,9586153 269,4077281 885,6952006 2023.03.30 05:42
chevron 111,2308736 616,796535 371,1331832 327,9704404 901,9607392 841,9122668 2023.03.30 05:42
cisco 320,6702407 579,5955168 334,4085653 671,9802277 855,6073488 343,4103733 2023.03.30 05:42
coca-cola 502,9517137 369,7707850 360,2542659 466,4697688 485,817775 549,8557016 2023.03.30 05:42
dow 215,8764131 826,1164423 837,6678956 29,1567666 338,6079238 752,6724023 2023.03.30 05:42
goldman sachs 17,4230618 652,8719169 31,9959655 283,5323235 947,6512787 303,3071209 2023.03.30 05:42
home depot 905,7690940 777,3906840 851,3263118 247,658321 203,725276 183,398771 2023.03.30 05:42
honeywell 740,2109835 197,785593 819,9489269 751,8353961 372,4035915 707,4023992 2023.03.30 05:42
ibm 400,9896031 934,3472361 641,2378311 654,5464263 7,4312465 937,8577965 2023.03.30 05:42
intel 757,1834958 923,9602831 256,1059029 1,9964464 317,1968038 75,1357935 2023.03.30 05:42
j&j 146,8259672 971,5177192 230,6785025 920,6291156 668,8548410 976,3089872 2023.03.30 05:42
jpmorgan 93,6307086 855,995971 62,7925237 957,8195133 976,8810221 780,2320428 2023.03.30 05:42
mcdonald’s 986,7799565 229,3038113 976,3034948 440,1224907 130,4107942 640,3590207 2023.03.30 05:42
merck&co 90,5603282 988,7574021 415,9644879 67,5078411 595,9218027 607,6571514 2023.03.30 05:42
microsoft 714,5648317 477,6903458 446,2564610 922,4327787 37,1508777 736,131775 2023.03.30 05:42
nike 454,1761946 136,5838344 587,7758779 942,6762852 336,9309912 434,7513751 2023.03.30 05:42
procter&gamble 895,5000765 259,4906755 422,8666543 148,1362056 432,6244915 826,8773397 2023.03.30 05:42
salesforce.com 881,7489399 310,9173697 899,467082 930,3541900 223,662152 938,8098913 2023.03.30 05:42
travelers 842,8808794 486,1782991 812,9198638 929,7073496 420,1888903 198,8418194 2023.03.30 05:42
unitedhealth 56,3458518 978,4870305 970,8045762 365,8512956 553,6744884 768,4533336 2023.03.30 05:42
verizon 721,6992123 807,9440992 765,7455479 754,6075205 626,2401670 786,4382977 2023.03.30 05:42
visa a 160,7154936 146,5799709 904,3436721 422,9599284 689,3998151 447,6598670 2023.03.30 05:42
walgreens boots 205,8113290 511,7579074 486,2798277 212,2070139 979,187645 151,7444673 2023.03.30 05:42
walmart 764,9051036 352,3907395 146,1378071 829,3053012 853,9746842 885,7576846 2023.03.30 05:42
walt disney 319,3070623 717,78801 707,1645718 668,9112686 975,1789096 669,4617181 2023.03.30 05:42
2023.03.30 05:42 2023.03.30 05:42 2023.03.30 05:42 2023-03-30 05:55:24 March 30, 2023, 5:55 am 03.30.23 30, 3, 2023 20230330 05-55-24, 30-03-23, 5531 5524 4 Thuam23 it is the 30th day. Thu Mar 30 5:55:24 MSK 2023 05:03:24 m is month 05:55:24
88054378819966355343870388335254608176477488520
1412655248962716434810978164152631598621893812432908
25432901351513713415423554039707533074900026364645
6849227471373411587743496993351477452185568938495216
499546894245528707365122700740996371738681622021198
1938665278935004128756766124947732325025922650427810
44685779026689994862012942937943011366813859545237
782461422135564582325787810095026851787106055659864
70216865996253632237267663951368779182191388209929
978623039196546715827493601878870379283989941632537
8947977412354369920928629625113885611444206437985031
750627765268139959746016171853084843476852843599384
8453777068772676531713742985934969351394455236189499
622117280262640523324915446715356249752402234896
6511280166098662308334581954436412516041176450219
604683235216945684287828918538119363356761446552
624168754692690138617847132343193954196255892964869
394758712733499328710661204230582447739344679967381
9955674365385835118639525253287574271246312921671163
800032539712205780307142571997130136909254399664066
327739611845359873418304976379911985232337973914131
4624372171904921143831101862834498466499501015457864
848552125188671185245906505021023788608223788286290
5431407927598549517978062644579097745892899820548991
60593026165618317508298913403453665047522619944803
938785961147619570022627358412746755357975653841877
9622172748601280949181086598353622943601900034596983
50788016297682320615816913757679902354158916447068
346550003740281470319393492353647941612991729257127
691897039414451236144490822179375853901455836208
322677703645912286736514294914366555895984314791244
7343111723252682469447819674235166386316273795171641
2920563610809929489068517195775788751781852283461
700396603337176296247899894823366292752966953433
943389033624587145482973459816802993712494224735812
437218147533464414023407370921731954276320266519743
814146099849388636304333565186719325822898225651
4441375048926398118821838178749639178403654616582006
490417285655285435139684097312957319098252740762117
6526974983307612066226582080633254943118277603898
32941216859591856271299575733446626037590541967154
46693428820065402131715534788831457967320131682997
427462188111234094528259995411271706534107769384892
668277132814642641373844290929228282938635385585179
# site
 stats hit
1 www.blogger.com 9635,788 21158,39
2 www.google.com 2767,926 70658,83
3 youtube.com 6966,675 11066,896
4 linkedin.com 1386,761 53645,414
5 apple.com 4988,412 84268,183
6 play.google.com 3409,98 46507,266
7 microsoft.com 3913,861 90054,856
8 youtu.be 7163,590 37339,680
9 wordpress.org 3766,585 71810,654
10 adobe.com 5104,425 73577,207

8465, 2376, 6385, 1057, 4940, 3911, 7531, 9828, 5569, 3298, 2117, 5225, 7276, 3070, 9115, 2513, 6159, 3648, 1401, 3046, 7585, 2255, 3519, 1251, 466, 547, 4642, 549, 7529, 3439, 8758, 4222, 839, 7460, 2574, 8580, 7461, 5273, 2917, 67, 1071, 5964, 6386, 7629, 131, 558, 7018, 3804, 2648, 96, 1768, 5379, 9509, 207, 7174, 5806, 888, 3956, 8282, 1187, 2650, 7300, 6523, 7523, 2366, 4392, 6293