Statistics for 2023.03.22 18:28 stat 1539 №2605822

Table 4911 stat 4819 time 2023.03.22 18:28 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	229,6168616	174,9368453	312,9124595	467,4186416	841,1990438	260,2858309	2023.03.22 18:28
american express	184,8617059	305,8599066	455,5687419	436,4834589	609,2347268	626,4605358	2023.03.22 18:28
amgen	360,5053234	713,5132486	766,2045226	995,9946349	821,1688677	931,1327928	2023.03.22 18:28
apple	82,3981653	551,9226613	597,8108775	209,7810515	672,5133363	641,1272989	2023.03.22 18:28
boeing	82,765928	611,6915115	312,2370421	152,6707510	742,8655188	184,5082708	2023.03.22 18:28
caterpillar	70,1790928	503,8914255	348,4343857	25,4292877	832,5756526	352,4297599	2023.03.22 18:28
chevron	387,5604410	211,591134	74,8517693	187,1558553	928,7971701	847,2396816	2023.03.22 18:28
cisco	35,9994140	910,7765774	865,944321	285,9349741	274,7877538	826,6214853	2023.03.22 18:28
coca-cola	222,8506178	51,546904	426,4027219	484,8128005	963,6952616	872,369400	2023.03.22 18:28
dow	547,583261	193,4753929	855,401620	715,8897081	40,6255070	666,9045087	2023.03.22 18:28
goldman sachs	720,9511336	839,9934638	739,6658823	615,9610268	516,6657221	16,9427704	2023.03.22 18:28
home depot	69,5001673	755,316066	196,6274846	69,7424596	686,2613419	218,5413066	2023.03.22 18:28
honeywell	302,9329269	431,3410798	558,973002	246,2783728	49,850711	272,7873211	2023.03.22 18:28
ibm	751,8867856	748,2674533	552,7640649	211,6209515	264,9657944	652,4596609	2023.03.22 18:28
intel	593,7211046	202,2790895	982,4199728	820,2839502	353,2514108	625,9113334	2023.03.22 18:28
j&j	349,8706183	190,3971446	955,4615427	185,7066426	348,9328134	974,9008358	2023.03.22 18:28
jpmorgan	697,1843195	522,9611103	150,1743453	421,7433928	895,6228915	23,8778962	2023.03.22 18:28
mcdonald’s	43,8428784	162,3957639	95,7868763	307,4430001	657,4968034	840,6131837	2023.03.22 18:28
merck&co	958,246102	320,3066743	957,2939221	208,6543018	478,7292973	615,6283554	2023.03.22 18:28
microsoft	903,361832	372,7990923	659,3942305	677,7019390	237,8388348	98,3313980	2023.03.22 18:28
nike	626,4048001	774,2832054	901,6145426	896,8599495	639,2162153	167,5965763	2023.03.22 18:28
procter&gamble	510,3741337	251,9883788	104,8662902	617,70734	902,9884822	806,5615480	2023.03.22 18:28
salesforce.com	383,4831541	264,6198214	322,3611897	951,9476999	766,7256172	231,6675933	2023.03.22 18:28
travelers	340,1272943	528,9793124	344,6941664	576,8536468	69,8267668	842,1717310	2023.03.22 18:28
unitedhealth	693,4587595	179,5955302	447,9849700	157,8299543	468,4205650	450,7901129	2023.03.22 18:28
verizon	781,4009949	738,5477445	127,9687179	216,4667718	96,7428804	446,4395216	2023.03.22 18:28
visa a	437,219728	293,5053468	848,1351938	677,5417964	594,8558821	138,411948	2023.03.22 18:28
walgreens boots	841,2944046	871,3089761	715,3209246	99,4967243	722,8369016	45,8485314	2023.03.22 18:28
walmart	805,2598064	315,9016316	3,7613872	341,4397336	783,6343215	945,6320995	2023.03.22 18:28
walt disney	769,6221581	174,3634683	478,3112223	405,3188922	606,2758121	628,3205964	2023.03.22 18:28

2023.03.22 18:28	2023.03.22 18:28	2023.03.22 18:28	2023-03-22 18:41:57	March 22, 2023, 6:41 pm	03.22.23	22, 3, 2023	20230322	06-41-57, 22-03-23, 4131 4157 3 Wedpm23	it is the 22nd day.	Wed Mar 22 18:41:57 MSK 2023	18:03:57 m is month	18:41:57
7270	3187	8618	3695	4825	1243	6123	273	5091	161	8333	6093	7843
7501	5561	6568	8880	8469	1427	8714	4875	8690	5597	3464	5556	2001
7420	5333	7376	5863	3541	5766	2185	9919	6398	9862	8589	2270	7515
4874	9357	6958	4967	2039	5124	5278	332	1084	5278	6127	9634	2949
4541	2408	952	5125	4155	7085	4373	1463	7025	8161	7784	9872	247
4738	1987	8103	2904	8583	7791	4163	5790	1066	371	9659	9269	4750
7063	114	620	7189	2537	9134	5801	9296	1423	5537	4706	7374	9131
2471	4850	5452	1842	9222	417	5067	1701	8395	1917	1094	1149	551
3232	930	4955	762	620	1718	1779	4922	7349	5149	4189	6552	1233
9444	4275	8235	7917	9868	2564	2677	6842	5644	5333	815	554	1731
9506	848	5927	3119	284	7707	517	1072	8204	6263	8142	3665	2473
6155	444	7769	6168	688	8907	2295	5159	7391	7576	8755	2212	824
6925	3827	8969	2423	7868	9361	8807	6129	3854	6905	8425	4687	2758
1779	8460	5322	7091	4780	9131	5471	7393	1032	4878	3914	5584	7743
5113	8	5872	2840	4389	9714	7311	7538	1696	3439	7838	5289	1631
1446	20	1221	1618	3004	3015	1819	4005	8882	6026	7756	9427	6810
5664	9980	1300	4508	614	6451	6957	9720	5297	7373	3071	617	2674
6817	9567	9365	5724	2525	770	8341	2760	3614	4246	9686	4871	8845
3313	7037	7833	8086	7479	2630	6795	225	2185	8946	3358	4659	5892
7146	1403	8703	5451	702	9592	683	6238	273	8465	595	9062	5593
2100	22	4595	8755	3157	712	3196	1891	200	9859	5884	9469	627
4998	9604	2107	840	9696	9296	1431	5906	1060	3555	1890	5523	192
1878	5755	9723	2193	1341	1029	6428	7615	9173	8175	1187	4181	2184
8496	7818	9112	8346	2201	5617	7394	8693	9138	9147	844	5797	3399
8252	1724	3649	8140	8906	1163	2117	5319	7756	4692	1136	1569	581
8601	1430	3360	9578	116	5302	4694	5508	1458	9218	5358	9490	3422
3878	907	7402	836	1507	8513	9278	4311	6884	8787	4860	15	7021
1051	5421	7135	9462	3757	7548	5694	8787	138	2835	2645	3453	2110
1674	2390	7497	5204	7911	2215	379	4235	564	6980	4135	7416	1566
6688	1490	3332	921	1858	9161	1334	9400	4443	9521	7703	8607	9435
1800	9711	6909	8384	5196	1562	7436	4534	480	3667	9416	9657	6788
9020	2042	8135	5304	7206	4244	611	7305	5556	5591	1336	5956	5950
3112	4307	2965	5292	1780	8846	1273	9296	1641	4956	2078	3685	601
3738	23	1928	5293	3033	9561	3262	1752	8424	8160	8540	7625	8745
4007	7370	7450	1163	794	606	9324	4343	1963	225	9712	6738	6368
7672	8772	3694	8846	7385	2170	3767	1637	9049	8011	9845	995	3688
8718	8578	5701	9077	2665	7251	3833	7805	3182	8966	5944	5779	1405
3928	5693	3106	8039	9497	7933	8213	1344	2107	99	1179	1482	8099
8158	1379	9501	1961	2921	9605	6751	4699	7674	5280	8375	4194	7298
1753	5516	6204	3728	3236	2889	8422	263	6769	7127	1697	4379	3818
4363	1225	3383	438	2828	2573	4224	9784	1004	2921	6232	8280	1157
8159	6952	8288	9988	2973	2490	2269	52	1872	649	1387	9861	2918
3997	9451	1173	689	9586	9438	8489	2943	5821	6295	53	146	9822
2353	5839	5775	6468	4990	2835	5765	4655	1993	7613	4122	147	9304

#	site	stats	hit
1	www.blogger.com	200,859	94497,90
2	www.google.com	8405,99	32521,809
3	youtube.com	6821,853	38609,666
4	linkedin.com	4990,909	16451,263
5	apple.com	1920,733	83941,434
6	play.google.com	1978,360	63317,513
7	microsoft.com	1209,127	92418,465
8	youtu.be	1414,966	39449,162
9	wordpress.org	8241,340	25123,665
10	adobe.com	4376,577	47311,120

8592, 9276, 9498, 9598, 300, 8798, 269, 5104, 3160, 2949, 3690, 1058, 7073, 1460, 2434, 7124, 509, 8704, 8305, 6827, 2238, 2499, 9542, 4041, 7348, 5519, 1550, 8121, 4280, 1461, 2237, 7739, 4983, 2752, 4742, 1891, 5203, 9485, 1992, 7446, 515, 375, 9542, 688, 8076, 534, 732, 3059, 4713, 9001, 5388, 6434, 5281, 5335, 9444, 6611, 5744, 2023, 5481, 9106, 4858, 3870, 7911, 1302, 2738, 2078, 1195