Table 1268 stat 5136 time 2022.10.04 23:20 Last 20221004
name last high low cgh. cgh.% vol. time
3m 377,9558788 652,4295019 322,621145 342,2477193 16,749863 421,7350090 2022.10.04 23:20
american express 29,7427783 415,9672535 640,2938862 366,9076690 150,1656319 393,2699433 2022.10.04 23:20
amgen 494,1743569 411,2280990 816,5372488 741,1925703 493,3941193 622,8148361 2022.10.04 23:20
apple 456,9637639 63,4712884 39,4834908 207,676728 227,6214041 35,8667348 2022.10.04 23:20
boeing 915,4007837 774,651868 566,1668295 335,605571 341,7455832 289,1570109 2022.10.04 23:20
caterpillar 283,303457 350,7759594 425,9716531 591,8806987 935,6533508 352,9741671 2022.10.04 23:20
chevron 137,5582844 42,3631106 180,767661 230,949787 478,42489 161,439652 2022.10.04 23:20
cisco 171,4952954 105,5122645 241,3931783 669,5237104 424,188564 300,8479889 2022.10.04 23:20
coca-cola 990,8904652 728,9259265 544,806746 900,6806575 639,9419333 44,8186474 2022.10.04 23:20
dow 19,2736132 913,4962490 278,737914 540,4489403 569,6447364 961,8099653 2022.10.04 23:20
goldman sachs 38,6304801 334,4614386 649,6333454 310,6398459 524,381150 566,676264 2022.10.04 23:20
home depot 119,4658658 748,7577485 408,7920518 576,4264983 66,4900218 922,3435269 2022.10.04 23:20
honeywell 564,4629614 792,1328999 108,7536719 942,1456124 384,2765406 607,334883 2022.10.04 23:20
ibm 909,9164784 673,4336964 954,2391064 501,733828 705,2496067 831,1127711 2022.10.04 23:20
intel 42,4075270 539,1073233 897,4620166 451,4613619 925,2433173 594,326757 2022.10.04 23:20
j&j 996,5371267 179,3811411 813,7853390 415,7235532 702,879635 158,6564105 2022.10.04 23:20
jpmorgan 327,6585723 730,320419 908,5609244 145,9498373 968,6840823 58,8660001 2022.10.04 23:20
mcdonald’s 146,5080107 328,710769 751,9216235 104,7483171 459,2820406 130,2724173 2022.10.04 23:20
merck&co 68,5440874 995,7691968 632,1532199 426,9591206 811,1554005 991,7199711 2022.10.04 23:20
microsoft 716,1359754 670,6847762 820,7269689 551,9661566 235,8781380 38,9863074 2022.10.04 23:20
nike 799,1409860 734,2585115 423,8640826 531,4904060 408,5268992 260,402208 2022.10.04 23:20
procter&gamble 680,6852101 999,4919112 840,9905038 212,5569354 127,8816906 242,9465368 2022.10.04 23:20
salesforce.com 609,7924876 912,8436388 670,9499267 830,4703871 91,5645707 729,5139391 2022.10.04 23:20
travelers 429,2598273 5,8368231 786,2639479 877,4668454 949,8763851 958,7897684 2022.10.04 23:20
unitedhealth 867,1706388 347,9933679 53,5884151 939,6609886 381,8525979 505,515283 2022.10.04 23:20
verizon 802,3345736 522,8934371 899,2508139 407,3277973 511,4117211 165,2973675 2022.10.04 23:20
visa a 675,416642 764,6248268 918,7229693 415,7849380 893,7612988 778,9459373 2022.10.04 23:20
walgreens boots 350,7182104 607,7306166 571,1115533 782,3733328 446,3040601 267,3452709 2022.10.04 23:20
walmart 555,6741459 673,655150 86,8376886 363,7615358 879,1270953 386,7974019 2022.10.04 23:20
walt disney 850,8009576 582,7436726 562,3606457 689,9119701 79,2965357 642,6496643 2022.10.04 23:20
2022.10.04 23:20 2022.10.04 23:20 2022.10.04 23:20 2022-10-04 23:33:45 October 4, 2022, 11:33 pm 10.04.22 4, 10, 2022 20221004 11-33-45, 4-10-22, 3331 3345 2 Tuepm22 it is the 4th day. Tue Oct 4 23:33:45 MSK 2022 23:10:45 m is month 23:33:45
424885432898283787264987121589619776893969456091226
408911558272816269088093352901946371963453144033926
575273964264116820698206252659790362594379841937763
9701146626131612874514028433480937172479166384261
46166196717745439523322044591081356807661233453588
99905521660270425132752720378584957651619148013264
5619840617449431264673996946523069671970285571401990
6021777346269892259714278898211794216208875970827998
7655930641919645161053557301313799792799833111586868
7713645388584779428517700118571629307788468002381
290196693454371830912397793897579249437833089385831
892175047760483817348082390149218365124159567852828
20973750858755639706494574371005558449427543321094
2447695729937040698094121716585121894875214487777476
87624507733984817237439582283782592374276257033850
306584375677234812813024477139694069237254477951605
9480819251525955179829009758422753105976751028299623
42412897974315230987422189168433658972322365883559
55798441759262093018166759238439663400906650914356
231875125042226282929706067150559802796244326381410
2608974048137908793354158834421546181702816443856045
77202670387562922412183276630973091886173348052624
111639273836584477517836356684541728653778991983485
617743661257580926426830614947154008195496084613393
722279233522899529003368543683514494987024302794730
50881463440649260745462790153207068727730219918979
6769673011436688113946551490764457965313681218717799
5858778262809260484029852228642798390513055985816
899768837578451195769910136469018693560859959093797
2203383025775705962221998643870594414510546117644758
9376286578802954808745374989707482908961426870624743
197985426869740410904802699495746679568817499469971
91122514555361123070146963391621474652243962825083
210387418289110717065295758929651565876802299809742
40045444054363957196452729848744164547701699698774
913664117266773754436035249318690465187046354645
431945412603184661087933473135159077916912064421463
865751277748791425377742378273996634340012197186872
6461611418244021807163954057650033155648199628422430
7872444880065688318890882946192945415647497268183
8403711750844473732440257356662121842397185415813
13432009226054812434365516314218844872417720433732
396756335035531865007454695426793869415344332428847
5306172649818487635257261165788036412992993217326
# site
stats hit
1 www.blogger.com 2763,65 5666,108
2 www.google.com 9487,799 63820,38
3 youtube.com 8002,542 30238,199
4 linkedin.com 3604,131 7475,683
5 apple.com 6562,483 70823,832
6 play.google.com 6485,480 71189,510
7 microsoft.com 1209,860 50230,801
8 youtu.be 7920,437 53314,69
9 wordpress.org 5006,590 17588,450
10 adobe.com 3883,815 48672,189

7891, 7164, 4616, 5758, 1067, 5928, 1193, 7073, 6045, 7712, 411, 5417, 153, 191, 4776, 1854, 5942, 1863, 3002, 9999, 1694, 9933, 6948, 2678, 2085, 3403, 8784, 8804, 8728, 7230, 1067, 6169, 8100, 7565, 5651, 5169, 3490, 231, 2107, 3430, 3298, 6686, 5652, 1018, 4482, 7882, 7330, 2557, 2082, 6530, 7685, 5077, 6800, 1611, 8216, 3096, 1874, 3595, 5270, 1905, 2859, 5301, 3837, 5617, 7979, 3651, 3844